Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2010 | +
0.20 (0.23%)
![]() |
39.02 | 39.02 | 38.18 | 38.27 | - | 41,192.00 | 1,577,880,000.00 |
29/01/2010 | +
0.20 (0.23%)
![]() |
40.64 | 40.64 | 36.47 | 38.27 | - | 186,164.00 | 7,107,880,000.00 |
28/01/2010 | +
5.60 (6.89%)
![]() |
38.18 | 38.18 | 38.01 | 38.18 | - | 296,085.00 | 11,304,340,000.00 |
27/01/2010 | +
5.30 (6.97%)
![]() |
35.72 | 35.72 | 35.72 | 35.72 | - | 21,849.00 | 780,480,000.00 |
26/01/2010 | +
4.90 (6.89%)
![]() |
33.39 | 33.39 | 33.39 | 33.39 | - | 4,551.00 | 152,000,000.00 |
25/01/2010 | +
1.10 (1.57%)
![]() |
30.76 | 31.64 | 30.54 | 31.24 | - | 39,829.00 | 1,243,590,000.00 |
22/01/2010 | +
3.90 (5.65%)
![]() |
29.44 | 32.03 | 29.44 | 32.03 | - | 49,159.00 | 1,512,450,000.00 |
21/01/2010 |
-1.80 (2.56%)
![]() |
30.76 | 30.76 | 30.10 | 30.14 | - | 47,565.00 | 1,442,450,000.00 |
20/01/2010 |
-1.80 (2.57%)
![]() |
31.20 | 32.08 | 29.92 | 29.97 | - | 20,709.00 | 2,040,450,000.00 |
19/01/2010 | +
3.80 (5.71%)
![]() |
29.88 | 31.11 | 29.88 | 30.93 | - | 32,316.00 | 993,470,000.00 |
18/01/2010 |
-4.80 (6.78%)
![]() |
30.76 | 30.76 | 28.96 | 29.00 | - | 55,987.00 | 1,638,230,000.00 |
15/01/2010 |
-0.80 (1.12%)
![]() |
31.42 | 31.55 | 30.76 | 30.98 | - | 48,021.00 | 1,494,250,000.00 |
14/01/2010 | +
1.70 (2.45%)
![]() |
31.24 | 32.47 | 31.07 | 31.20 | - | 45,290.00 | 1,418,430,000.00 |
13/01/2010 | +
3.90 (5.77%)
![]() |
31.77 | 31.77 | 28.78 | 31.42 | - | 45,290.00 | 1,379,770,000.00 |
12/01/2010 |
-5.90 (6.93%)
![]() |
30.76 | 30.76 | 29.00 | 29.00 | - | 84,112.00 | 2,497,870,000.00 |
11/01/2010 |
-3.00 (3.49%)
![]() |
32.96 | 32.96 | 30.21 | 30.39 | - | 21,849.00 | 681,060,000.00 |
08/01/2010 |
-2.30 (2.63%)
![]() |
32.04 | 32.92 | 30.03 | 31.12 | - | 93,946.00 | 2,956,690,000.00 |
07/01/2010 |
-2.40 (2.71%)
![]() |
32.37 | 32.52 | 31.49 | 31.49 | - | 65,818.00 | 2,103,970,000.00 |
06/01/2010 |
-1.30 (1.46%)
![]() |
32.96 | 32.96 | 31.86 | 32.04 | - | 47,519.00 | 1,538,330,000.00 |
05/01/2010 | +
5.10 (6.12%)
![]() |
32.66 | 32.66 | 32.19 | 32.41 | - | 89,850.00 | 2,922,800,000.00 |