Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2010 | +
5.50 (6.37%)
![]() |
38.67 | 40.34 | 38.67 | 40.34 | - | 131,541.00 | 5,193,630,000.00 |
05/03/2010 | +
1.60 (1.88%)
![]() |
37.79 | 38.67 | 36.73 | 38.10 | 86.30 | 60,536.00 | 2,294,610,000.00 |
04/03/2010 | +
0.70 (0.84%)
![]() |
37.31 | 37.79 | 36.95 | 36.95 | 85.10 | 52,571.00 | 3,709,220,000.00 |
03/03/2010 | +
1.80 (2.19%)
![]() |
36.25 | 36.91 | 36.12 | 36.91 | - | 40,283.00 | 1,476,960,000.00 |
02/03/2010 |
-0.30 (0.36%)
![]() |
36.03 | 36.69 | 36.03 | 36.25 | - | 14,793.00 | 534,530,000.00 |
01/03/2010 | +
1.00 (1.21%)
![]() |
37.09 | 37.09 | 35.64 | 36.73 | - | 16,385.00 | 596,220,000.00 |
26/02/2010 | +
0.10 (0.12%)
![]() |
36.43 | 36.43 | 36.03 | 36.34 | - | 13,655.00 | 495,710,000.00 |
25/02/2010 | +
0.20 (0.24%)
![]() |
37.31 | 37.31 | 36.12 | 36.21 | - | 12,974.00 | 470,660,000.00 |
24/02/2010 | +
4.30 (5.41%)
![]() |
34.98 | 37.35 | 34.54 | 36.82 | - | 68,501.00 | 2,475,010,000.00 |
23/02/2010 |
-3.80 (4.58%)
![]() |
35.24 | 35.24 | 34.76 | 34.80 | - | 18,889.00 | 659,930,000.00 |
22/02/2010 |
-0.60 (0.72%)
![]() |
36.47 | 36.91 | 36.29 | 36.47 | - | 10,925.00 | 398,400,000.00 |
12/02/2010 | +
1.50 (1.84%)
![]() |
37.09 | 37.13 | 35.64 | 36.47 | - | 9,332.00 | 342,700,000.00 |
11/02/2010 | +
1.40 (1.74%)
![]() |
36.47 | 36.47 | 35.37 | 35.94 | - | 28,219.00 | 1,010,850,000.00 |
10/02/2010 |
0.00 (0.00%)
![]() |
35.81 | 35.81 | 35.15 | 35.15 | - | 24,352.00 | 860,140,000.00 |
09/02/2010 |
-3.30 (4.01%)
![]() |
36.03 | 36.03 | 34.71 | 34.71 | - | 48,247.00 | 1,696,660,000.00 |
08/02/2010 |
-0.50 (0.60%)
![]() |
35.64 | 36.69 | 35.59 | 36.47 | - | 21,620.00 | 781,590,000.00 |
05/02/2010 |
-0.90 (1.06%)
![]() |
37.35 | 37.35 | 36.03 | 36.91 | - | 19,117.00 | 701,390,000.00 |
04/02/2010 | +
3.20 (3.88%)
![]() |
36.12 | 37.70 | 36.12 | 37.66 | - | 80,336.00 | 2,997,830,000.00 |
03/02/2010 |
-3.00 (3.53%)
![]() |
37.31 | 37.31 | 35.59 | 36.03 | - | 137,916.00 | 4,999,720,000.00 |
02/02/2010 |
-3.20 (3.67%)
![]() |
38.45 | 38.67 | 36.47 | 36.91 | - | 24,352.00 | 909,380,000.00 |