Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2010 | +
5.80 (6.97%)
![]() |
37.35 | 39.11 | 37.13 | 39.11 | - | 61,899.00 | 2,366,310,000.00 |
02/04/2010 | +
0.80 (0.97%)
![]() |
36.47 | 36.91 | 36.07 | 36.65 | - | 43,466.00 | 1,588,430,000.00 |
01/04/2010 |
0.00 (0.00%)
![]() |
36.91 | 36.91 | 35.94 | 36.21 | - | 15,477.00 | 561,590,000.00 |
31/03/2010 |
-0.80 (0.97%)
![]() |
36.47 | 36.47 | 35.90 | 36.03 | - | 15,703.00 | 568,420,000.00 |
30/03/2010 |
-1.50 (1.79%)
![]() |
37.04 | 37.04 | 36.03 | 36.07 | - | 31,178.00 | 1,134,060,000.00 |
29/03/2010 |
-1.90 (2.26%)
![]() |
36.82 | 37.26 | 36.07 | 36.07 | - | 27,534.00 | 1,011,280,000.00 |
26/03/2010 | +
0.30 (0.36%)
![]() |
36.82 | 37.13 | 36.69 | 36.82 | - | 17,979.00 | 663,700,000.00 |
25/03/2010 |
-3.60 (4.18%)
![]() |
39.55 | 39.55 | 36.03 | 36.25 | - | 7,508.00 | 275,640,000.00 |
24/03/2010 | +
1.50 (1.75%)
![]() |
39.11 | 39.11 | 37.57 | 38.23 | - | 2,731.00 | 103,270,000.00 |
23/03/2010 |
-1.50 (1.73%)
![]() |
39.99 | 39.99 | 36.95 | 37.35 | - | 5,917.00 | 222,350,000.00 |
22/03/2010 | +
0.30 (0.35%)
![]() |
37.79 | 38.62 | 37.66 | 38.01 | - | 40,056.00 | 1,521,680,000.00 |
19/03/2010 |
-1.30 (1.49%)
![]() |
39.50 | 39.50 | 37.83 | 37.83 | - | 45,290.00 | 1,735,830,000.00 |
18/03/2010 | +
1.70 (1.97%)
![]() |
39.11 | 39.55 | 37.79 | 38.67 | - | 17,751.00 | 681,700,000.00 |
17/03/2010 |
-1.60 (1.83%)
![]() |
39.46 | 39.46 | 37.57 | 37.66 | - | 22,077.00 | 837,420,000.00 |
16/03/2010 |
-4.50 (4.92%)
![]() |
40.16 | 40.16 | 37.79 | 38.23 | - | 56,896.00 | 2,183,430,000.00 |
15/03/2010 | +
0.90 (1.02%)
![]() |
40.86 | 41.22 | 39.11 | 39.11 | - | 84,660.00 | 3,404,860,000.00 |
12/03/2010 | +
0.90 (1.03%)
![]() |
38.45 | 38.89 | 38.36 | 38.84 | - | 53,710.00 | 2,079,080,000.00 |
11/03/2010 |
-1.00 (1.14%)
![]() |
38.89 | 38.89 | 38.23 | 38.23 | - | 8,876.00 | 341,130,000.00 |
10/03/2010 |
-3.30 (3.67%)
![]() |
39.02 | 39.02 | 38.05 | 38.05 | - | 1,369.00 | 52,810,000.00 |
09/03/2010 | +
0.10 (0.11%)
![]() |
40.29 | 40.29 | 38.67 | 39.55 | - | 29,813.00 | 1,178,080,000.00 |