Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2010 | +
1.90 (1.90%)
![]() |
43.94 | 44.82 | 42.18 | 44.82 | - | 152,480.00 | 6,596,980,000.00 |
05/05/2010 |
-4.10 (3.98%)
![]() |
45.04 | 45.21 | 43.06 | 43.50 | - | 47,111.00 | 2,072,790,000.00 |
04/05/2010 |
-2.20 (2.11%)
![]() |
45.87 | 45.92 | 44.20 | 44.82 | - | 100,364.00 | 4,544,640,000.00 |
29/04/2010 |
-2.90 (2.71%)
![]() |
47.02 | 47.02 | 44.86 | 45.70 | - | 75,557.00 | 3,460,690,000.00 |
28/04/2010 |
-1.70 (1.61%)
![]() |
46.97 | 48.33 | 45.70 | 45.70 | - | 69,414.00 | 3,260,680,000.00 |
27/04/2010 |
-6.40 (5.80%)
![]() |
47.10 | 47.46 | 45.70 | 45.70 | - | 57,351.00 | 2,664,660,000.00 |
26/04/2010 |
-0.30 (0.27%)
![]() |
48.47 | 51.41 | 48.33 | 48.33 | - | 64,862.00 | 3,146,310,000.00 |
22/04/2010 |
-2.10 (1.87%)
![]() |
52.64 | 52.64 | 48.33 | 48.33 | - | 146,561.00 | 7,105,000,000.00 |
21/04/2010 | +
7.60 (6.82%)
![]() |
48.77 | 52.29 | 48.33 | 52.29 | - | 87,389.00 | 4,303,020,000.00 |
20/04/2010 |
-1.90 (1.68%)
![]() |
50.31 | 50.31 | 48.33 | 48.77 | - | 92,627.00 | 4,533,820,000.00 |
19/04/2010 |
0.00 (0.00%)
![]() |
52.73 | 52.73 | 48.33 | 50.31 | - | 97,633.00 | 4,841,320,000.00 |
16/04/2010 | +
7.50 (6.93%)
![]() |
50.88 | 50.88 | 47.89 | 50.88 | - | 292,900.00 | 14,736,820,000.00 |
15/04/2010 | +
7.10 (7.00%)
![]() |
46.14 | 47.72 | 46.14 | 47.72 | - | 97,404.00 | 6,654,890,000.00 |
14/04/2010 | +
6.60 (6.93%)
![]() |
42.62 | 44.77 | 42.62 | 44.77 | - | 180,928.00 | 8,072,200,000.00 |
13/04/2010 | +
3.20 (3.47%)
![]() |
41.66 | 42.62 | 40.64 | 41.96 | - | 88,303.00 | 3,697,510,000.00 |
12/04/2010 | +
1.00 (1.09%)
![]() |
40.34 | 41.30 | 39.99 | 40.82 | - | 107,190.00 | 4,349,060,000.00 |
09/04/2010 |
-3.20 (3.40%)
![]() |
40.42 | 41.35 | 39.50 | 39.99 | - | 66,911.00 | 4,784,460,000.00 |
08/04/2010 | +
1.50 (1.62%)
![]() |
41.74 | 41.79 | 40.86 | 41.30 | - | 59,626.00 | 2,468,400,000.00 |
07/04/2010 | +
5.40 (6.03%)
![]() |
39.55 | 42.09 | 39.55 | 41.74 | - | 155,439.00 | 6,317,160,000.00 |
06/04/2010 | +
2.00 (2.30%)
![]() |
39.11 | 40.42 | 38.23 | 39.11 | - | 103,322.00 | 4,069,940,000.00 |