Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.30 | 0.00 | - | - |
29/03/2019 | +
0.30 (1.43%)
![]() |
23.10 | 23.10 | 21.10 | 21.30 | 0.00 | 1,500.00 | 33.89 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
27/03/2019 |
-0.50 (2.33%)
![]() |
23.60 | 23.60 | 20.60 | 21.00 | 0.00 | 3,200.00 | 73.58 |
26/03/2019 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 21.50 | 21.50 | 0.00 | 2,400.00 | 55.80 |
25/03/2019 |
-0.60 (2.71%)
![]() |
24.30 | 24.30 | 21.50 | 21.50 | 0.00 | 800.00 | 18.88 |
22/03/2019 | +
2.00 (9.95%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 100.00 | 2.21 |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.10 | 0.00 | - | - |
20/03/2019 |
-0.90 (4.29%)
![]() |
23.10 | 23.10 | 20.10 | 20.10 | 0.00 | 310.00 | 6.85 |
19/03/2019 |
-2.00 (8.70%)
![]() |
25.30 | 25.30 | 21.00 | 21.00 | 0.00 | 404.00 | 8.91 |
18/03/2019 |
-1.60 (6.50%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 200.00 | 4.60 |
15/03/2019 |
-
![]() |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 100.00 | 2.46 |
14/03/2019 |
-
![]() |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 100.00 | 2.24 |
13/03/2019 | +
0.70 (3.43%)
![]() |
0.00 | 0.00 | 0.00 | 21.10 | 0.00 | 5.00 | 0.11 |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
11/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 21.10 | 0.00 | 2.00 | 0.05 |
08/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 21.10 | 0.00 | 5.00 | 0.10 |
07/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 21.10 | 0.00 | 44.00 | 0.89 |
06/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 21.10 | 0.00 | 1.00 | 0.02 |
05/03/2019 |
-2.10 (9.05%)
![]() |
25.50 | 25.50 | 21.10 | 21.10 | 0.00 | 205.00 | 4.79 |