Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2010 |
-
![]() |
35.15 | 36.03 | 35.15 | 35.33 | - | 4,095.00 | - |
28/07/2010 |
-0.70 (0.87%)
![]() |
36.65 | 36.65 | 35.15 | 35.15 | - | 10,013.00 | 353,040,000.00 |
27/07/2010 | +
0.80 (0.99%)
![]() |
35.37 | 35.94 | 35.37 | 35.94 | - | 5,233.00 | 185,540,000.00 |
26/07/2010 |
-2.00 (2.41%)
![]() |
36.47 | 36.47 | 35.06 | 35.59 | - | 16,385.00 | 582,850,000.00 |
23/07/2010 |
-0.40 (0.48%)
![]() |
36.07 | 37.17 | 36.07 | 36.25 | - | 2,731.00 | 99,620,000.00 |
22/07/2010 |
-1.90 (2.26%)
![]() |
36.91 | 36.91 | 36.03 | 36.03 | - | 8,649.00 | 314,860,000.00 |
21/07/2010 |
0.00 (0.00%)
![]() |
36.91 | 36.91 | 36.87 | 36.87 | - | 910.00 | 33,570,000.00 |
20/07/2010 | +
0.40 (0.48%)
![]() |
36.82 | 37.00 | 36.82 | 37.00 | - | 14,564.00 | 536,740,000.00 |
19/07/2010 |
-0.60 (0.71%)
![]() |
36.91 | 36.91 | 36.69 | 36.91 | - | 16,613.00 | 612,060,000.00 |
16/07/2010 |
-0.30 (0.36%)
![]() |
37.35 | 38.05 | 36.91 | 37.00 | - | 20,258.00 | 752,650,000.00 |
15/07/2010 |
-3.20 (3.67%)
![]() |
38.32 | 38.32 | 36.95 | 36.95 | - | 32,089.00 | 1,191,040,000.00 |
14/07/2010 |
-1.50 (1.71%)
![]() |
39.46 | 39.46 | 37.35 | 37.79 | - | 29,133.00 | 1,688,940,000.00 |
13/07/2010 | +
1.20 (1.38%)
![]() |
38.14 | 38.67 | 38.14 | 38.67 | - | 13,655.00 | 2,557,270,000.00 |
12/07/2010 |
0.00 (0.00%)
![]() |
37.35 | 38.67 | 37.35 | 38.01 | - | 73,965.00 | 2,821,590,000.00 |
09/07/2010 |
-2.40 (2.79%)
![]() |
37.79 | 38.62 | 36.69 | 36.73 | - | 29,359.00 | 1,116,280,000.00 |
08/07/2010 | +
0.20 (0.24%)
![]() |
37.96 | 37.96 | 36.51 | 36.91 | - | 32,316.00 | 1,221,020,000.00 |
07/07/2010 | +
0.70 (0.85%)
![]() |
37.26 | 37.26 | 36.03 | 36.69 | - | 23,668.00 | 871,300,000.00 |
06/07/2010 |
-1.20 (1.43%)
![]() |
36.73 | 37.35 | 36.21 | 36.29 | - | 27,310.00 | 994,110,000.00 |
05/07/2010 |
-0.60 (0.71%)
![]() |
36.73 | 36.91 | 36.69 | 36.82 | - | 30,269.00 | 1,114,570,000.00 |
02/07/2010 | +
0.10 (0.12%)
![]() |
37.35 | 37.35 | 36.95 | 37.04 | - | 7,966.00 | 295,550,000.00 |