Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2010 |
-4.00 (6.33%)
![]() |
27.77 | 29.35 | 25.84 | 26.01 | - | 29,585.00 | 775,850,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
30.76 | 30.76 | 27.68 | 27.68 | - | 23,213.00 | 587,500,000.00 |
24/08/2010 |
-5.00 (6.92%)
![]() |
32.16 | 32.16 | 29.57 | 29.57 | - | 21,620.00 | 642,730,000.00 |
23/08/2010 |
-1.00 (1.39%)
![]() |
32.34 | 32.34 | 31.15 | 31.15 | - | 453.00 | 14,450,000.00 |
20/08/2010 | +
0.40 (0.55%)
![]() |
30.27 | 32.08 | 30.27 | 32.03 | - | 5,690.00 | 7,429,850,000.00 |
19/08/2010 |
-0.20 (0.28%)
![]() |
32.96 | 32.96 | 31.64 | 31.64 | - | 2,505.00 | 79,800,000.00 |
18/08/2010 |
-3.30 (4.38%)
![]() |
34.01 | 34.01 | 31.20 | 31.64 | - | 9,332.00 | 295,850,000.00 |
17/08/2010 | +
0.80 (1.08%)
![]() |
33.39 | 33.39 | 32.96 | 32.96 | - | 910.00 | 30,100,000.00 |
16/08/2010 | +
4.90 (7.00%)
![]() |
30.76 | 32.91 | 30.76 | 32.91 | - | 21,165.00 | 690,020,000.00 |
13/08/2010 | +
0.50 (0.71%)
![]() |
30.76 | 30.98 | 30.71 | 30.98 | - | 15,019.00 | 462,230,000.00 |
12/08/2010 |
-5.10 (6.88%)
![]() |
31.02 | 31.20 | 30.32 | 30.32 | - | 29,359.00 | 903,470,000.00 |
11/08/2010 |
-0.60 (0.80%)
![]() |
32.52 | 32.74 | 32.52 | 32.52 | - | 3,642.00 | 118,620,000.00 |
10/08/2010 |
-4.50 (5.76%)
![]() |
33.39 | 33.97 | 32.30 | 32.34 | - | 6,599.00 | 216,480,000.00 |
09/08/2010 |
-1.30 (1.65%)
![]() |
34.62 | 34.62 | 33.92 | 34.05 | - | 23,213.00 | 796,680,000.00 |
06/08/2010 | +
0.10 (0.13%)
![]() |
34.62 | 34.62 | 34.62 | 34.62 | - | 2,731.00 | 94,560,000.00 |
05/08/2010 |
-0.10 (0.13%)
![]() |
34.45 | 35.50 | 34.45 | 34.45 | - | 12,289.00 | 424,920,000.00 |
04/08/2010 |
-1.70 (2.11%)
![]() |
35.99 | 35.99 | 34.27 | 34.71 | - | 16,158.00 | 557,600,000.00 |
03/08/2010 |
-1.20 (1.48%)
![]() |
35.59 | 35.68 | 35.06 | 35.15 | - | 24,805.00 | 880,100,000.00 |
02/08/2010 |
-0.80 (0.98%)
![]() |
36.03 | 36.03 | 35.59 | 35.68 | - | 10,471.00 | 373,510,000.00 |
30/07/2010 | +
0.20 (0.25%)
![]() |
35.99 | 36.47 | 35.59 | 35.59 | - | 8,876.00 | 319,960,000.00 |