Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2010 |
-0.60 (0.87%)
![]() |
31.10 | 31.10 | 31.10 | 31.10 | 68.00 | 220.00 | 6,800,000.00 |
24/09/2010 |
-1.90 (2.70%)
![]() |
32.11 | 32.11 | 30.88 | 30.88 | 68.60 | 6,777.00 | 212,780,000.00 |
23/09/2010 | -70.50 (0.00%) | 70.90 | 70.90 | 70.90 | 70.90 | 0.00 | - | - |
22/09/2010 | -70.50 (0.00%) | 70.90 | 70.90 | 70.90 | 70.90 | 0.00 | - | - |
21/09/2010 | +
1.70 (2.47%)
![]() |
31.10 | 32.43 | 31.10 | 32.43 | 70.50 | 2,187.00 | 70,490,000.00 |
20/09/2010 |
-1.10 (1.57%)
![]() |
31.79 | 31.97 | 31.10 | 31.20 | 68.80 | 4,373.00 | 137,550,000.00 |
17/09/2010 | +
0.40 (0.58%)
![]() |
31.79 | 32.25 | 31.79 | 32.02 | 69.90 | 6,340.00 | 202,850,000.00 |
16/09/2010 | -69.50 (0.00%) | 69.00 | 69.00 | 69.00 | 69.00 | 0.00 | - | - |
15/09/2010 | -69.50 (0.00%) | 69.00 | 69.00 | 69.00 | 69.00 | 0.00 | - | - |
14/09/2010 | +
4.00 (6.11%)
![]() |
31.97 | 31.97 | 31.56 | 31.56 | 69.50 | 438.00 | 13,890,000.00 |
13/09/2010 |
-0.90 (1.30%)
![]() |
29.88 | 30.14 | 29.88 | 30.10 | 68.20 | 25,489.00 | 763,640,000.00 |
10/09/2010 |
-3.80 (5.21%)
![]() |
30.80 | 30.80 | 29.88 | 30.32 | 69.10 | 13,427.00 | 407,430,000.00 |
09/09/2010 | +
1.20 (1.67%)
![]() |
32.08 | 32.47 | 31.64 | 31.86 | 72.90 | 16,158.00 | 517,840,000.00 |
08/09/2010 | +
0.10 (0.14%)
![]() |
29.88 | 31.99 | 29.88 | 31.90 | 71.70 | 6,372.00 | 200,760,000.00 |
07/09/2010 | +
0.10 (0.14%)
![]() |
31.42 | 31.64 | 31.37 | 31.42 | 71.60 | 26,627.00 | 837,140,000.00 |
06/09/2010 | +
4.60 (6.88%)
![]() |
31.33 | 31.42 | 31.33 | 31.42 | 71.50 | 15,930.00 | 500,340,000.00 |
01/09/2010 | +
4.00 (6.36%)
![]() |
29.22 | 29.57 | 27.90 | 29.57 | 66.90 | 40,965.00 | 1,204,180,000.00 |
31/08/2010 | +
3.50 (5.89%)
![]() |
26.36 | 27.90 | 26.36 | 27.90 | 62.90 | 28,219.00 | 779,920,000.00 |
30/08/2010 | +
2.60 (4.58%)
![]() |
25.09 | 26.67 | 25.09 | 26.67 | 59.40 | 19,117.00 | 498,760,000.00 |
27/08/2010 |
-1.70 (2.85%)
![]() |
24.52 | 25.49 | 24.52 | 25.49 | - | 28,904.00 | 720,910,000.00 |