Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2010 |
-0.90 (1.52%)
![]() |
27.45 | 27.45 | 25.98 | 26.76 | - | 4,592.00 | 122,810,000.00 |
22/10/2010 |
-
![]() |
27.17 | 27.22 | 27.12 | 27.12 | - | 1,529.00 | - |
21/10/2010 |
-
![]() |
28.54 | 28.54 | 25.30 | 28.50 | - | 11,368.00 | - |
20/10/2010 |
-3.70 (5.96%)
![]() |
26.67 | 26.76 | 26.67 | 26.71 | - | 5,247.00 | 140,090,000.00 |
19/10/2010 |
-3.90 (5.88%)
![]() |
28.41 | 28.63 | 28.41 | 28.54 | - | 15,084.00 | 428,830,000.00 |
18/10/2010 | +
0.30 (0.45%)
![]() |
32.02 | 32.02 | 28.82 | 30.60 | - | 15,084.00 | 457,240,000.00 |
15/10/2010 | +
3.90 (6.22%)
![]() |
30.46 | 30.46 | 30.46 | 30.46 | - | 1,529.00 | 46,620,000.00 |
14/10/2010 | +
4.10 (7.00%)
![]() |
28.68 | 28.68 | 28.68 | 28.68 | - | 4,152.00 | 119,130,000.00 |
13/10/2010 |
-
![]() |
26.80 | 27.03 | 26.80 | 27.03 | - | 8,964.00 | - |
12/10/2010 |
-
![]() |
29.96 | 29.96 | 27.12 | 27.99 | - | 14,865.00 | - |
11/10/2010 |
-2.30 (3.60%)
![]() |
28.04 | 28.18 | 28.04 | 28.18 | - | 7,434.00 | 208,540,000.00 |
08/10/2010 |
-2.10 (3.18%)
![]() |
29.73 | 29.73 | 29.00 | 29.18 | 63.90 | 5,247.00 | 153,360,000.00 |
07/10/2010 |
-0.90 (1.35%)
![]() |
29.73 | 30.60 | 29.73 | 30.60 | 66.00 | 1,749.00 | 52,760,000.00 |
06/10/2010 | +
3.70 (5.85%)
![]() |
30.56 | 30.60 | 30.56 | 30.60 | 66.90 | 5,028.00 | 153,790,000.00 |
05/10/2010 |
-0.70 (1.10%)
![]() |
28.36 | 30.19 | 28.36 | 30.19 | 63.20 | 1,966.00 | 56,860,000.00 |
04/10/2010 |
-2.30 (3.47%)
![]() |
30.10 | 30.10 | 28.82 | 28.82 | 63.90 | 655.00 | 19,180,000.00 |
01/10/2010 |
0.00 (0.00%)
![]() |
30.37 | 30.42 | 30.19 | 30.19 | 66.00 | 15,959.00 | 483,310,000.00 |
30/09/2010 |
-0.40 (0.60%)
![]() |
30.19 | 30.28 | 30.19 | 30.28 | 66.00 | 12,243.00 | 369,690,000.00 |
29/09/2010 |
-0.90 (1.34%)
![]() |
30.28 | 30.65 | 30.28 | 30.65 | 66.40 | 8,309.00 | 252,440,000.00 |
28/09/2010 |
-0.70 (1.03%)
![]() |
30.78 | 30.88 | 30.74 | 30.74 | 67.30 | 4,373.00 | 1,434,620,000.00 |