Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2010 |
-1.80 (4.83%)
![]() |
24.70 | 24.70 | 24.36 | 24.36 | 35.80 | 292.00 | 7,150.00 |
19/11/2010 |
-1.40 (2.52%)
![]() |
25.39 | 26.53 | 24.75 | 24.75 | - | 16,396.00 | 419,570,000.00 |
18/11/2010 | +
3.60 (6.92%)
![]() |
24.98 | 25.43 | 24.98 | 25.43 | - | 21,424.00 | 544,060,000.00 |
17/11/2010 |
0.00 (0.00%)
![]() |
24.79 | 24.79 | 23.56 | 23.56 | - | 6,122.00 | 145,590,000.00 |
16/11/2010 |
-3.80 (6.92%)
![]() |
24.93 | 24.93 | 23.37 | 23.37 | - | 40,445.00 | 953,600,000.00 |
15/11/2010 | +
1.00 (1.85%)
![]() |
25.20 | 25.43 | 24.70 | 25.16 | 54.90 | 17,490.00 | 439,560.00 |
12/11/2010 |
-4.00 (6.94%)
![]() |
26.07 | 26.07 | 24.52 | 24.52 | 54.00 | 51,158.00 | 1,263,340.00 |
11/11/2010 |
-
![]() |
26.21 | 26.53 | 26.21 | 26.53 | - | 8,309.00 | - |
10/11/2010 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | - | - | - |
09/11/2010 |
-1.50 (2.52%)
![]() |
26.58 | 26.58 | 26.53 | 26.53 | - | 3,279.00 | 87,020,000.00 |
08/11/2010 |
-1.00 (1.67%)
![]() |
27.45 | 27.45 | 26.99 | 26.99 | - | 6,122.00 | 166,700,000.00 |
05/11/2010 | +
1.00 (1.63%)
![]() |
29.64 | 29.64 | 27.12 | 28.54 | - | 2,842.00 | 78,020,000.00 |
04/11/2010 | +
1.20 (2.01%)
![]() |
28.13 | 28.13 | 27.90 | 27.90 | - | 1,313.00 | 36,850,000.00 |
03/11/2010 |
-4.40 (6.88%)
![]() |
27.40 | 27.40 | 27.26 | 27.26 | - | 29,949.00 | 818,640,000.00 |
02/11/2010 | 0.00 (0.00%) | 64.00 | 64.00 | 64.00 | 64.00 | - | - | - |
01/11/2010 | +
1.40 (2.24%)
![]() |
29.27 | 29.27 | 29.27 | 29.27 | - | 220.00 | 6,400,000.00 |
29/10/2010 | +
0.70 (1.13%)
![]() |
28.63 | 28.63 | 28.63 | 28.63 | - | 220.00 | 6,260,000.00 |
28/10/2010 | +
2.70 (4.56%)
![]() |
28.31 | 28.31 | 28.31 | 28.31 | - | 220.00 | 6,190,000.00 |
27/10/2010 |
-3.90 (6.25%)
![]() |
27.45 | 27.45 | 26.76 | 26.76 | - | 17,271.00 | 467,300,000.00 |
26/10/2010 | +
4.00 (6.84%)
![]() |
28.36 | 28.59 | 28.36 | 28.59 | - | 6,777.00 | 193,560,000.00 |