Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2010 |
-1.90 (3.78%)
![]() |
36.23 | 36.23 | 33.14 | 33.14 | 51.40 | 11,076.00 | 390,780.00 |
17/12/2010 | +
0.90 (1.87%)
![]() |
35.06 | 35.06 | 33.55 | 33.62 | 50.20 | 6,122.00 | 211,030.00 |
16/12/2010 |
-1.60 (3.35%)
![]() |
35.06 | 35.06 | 31.70 | 31.70 | 48.10 | 52,761.00 | 1,740,690.00 |
15/12/2010 |
-3.20 (6.35%)
![]() |
32.59 | 33.28 | 32.18 | 32.39 | 47.80 | 28,713.00 | 941,740.00 |
14/12/2010 |
-1.70 (3.42%)
![]() |
35.61 | 35.61 | 32.25 | 32.93 | 50.40 | 8,599.00 | 297,090.00 |
13/12/2010 | +
2.30 (4.77%)
![]() |
34.58 | 35.27 | 33.21 | 34.65 | 49.70 | 58,007.00 | 2,234,240.00 |
10/12/2010 | +
0.80 (1.68%)
![]() |
32.73 | 33.76 | 32.25 | 33.28 | 48.20 | 6,560.00 | 217,100.00 |
09/12/2010 | +
0.80 (1.74%)
![]() |
33.21 | 33.21 | 32.18 | 32.18 | 47.70 | 55,675.00 | 1,820,990.00 |
08/12/2010 | +
0.20 (0.42%)
![]() |
32.93 | 34.24 | 30.67 | 32.59 | 46.10 | 21,718.00 | 686,410.00 |
07/12/2010 | +
0.40 (0.88%)
![]() |
33.14 | 33.28 | 31.22 | 31.42 | 47.30 | 88,613.00 | 2,873,290.00 |
06/12/2010 | +
2.90 (6.79%)
![]() |
31.01 | 31.29 | 30.94 | 31.29 | 45.40 | 7,870.00 | 245,160.00 |
03/12/2010 | +
2.80 (6.83%)
![]() |
28.89 | 30.05 | 27.45 | 30.05 | 42.70 | 25,361.00 | 743,720.00 |
02/12/2010 | +
1.80 (4.59%)
![]() |
28.47 | 28.47 | 27.99 | 28.13 | 41.00 | 4,808.00 | 135,330.00 |
01/12/2010 |
-2.30 (5.57%)
![]() |
27.03 | 27.10 | 26.76 | 26.76 | 39.20 | 5,539.00 | 148,920.00 |
30/11/2010 | +
1.80 (4.59%)
![]() |
28.75 | 28.75 | 28.13 | 28.13 | 41.30 | 5,976.00 | 169,430.00 |
29/11/2010 | +
1.70 (4.44%)
![]() |
26.07 | 27.45 | 26.07 | 27.45 | 39.20 | 13,116.00 | 352,830.00 |
26/11/2010 | +
0.90 (2.43%)
![]() |
26.96 | 26.96 | 26.07 | 26.07 | 38.30 | 2,478.00 | 65,090.00 |
25/11/2010 | +
1.00 (2.63%)
![]() |
27.31 | 27.31 | 24.70 | 26.76 | 37.10 | 2,622.00 | 66,700.00 |
24/11/2010 | +
2.20 (6.15%)
![]() |
26.28 | 26.28 | 26.07 | 26.07 | 38.00 | 1,313.00 | 34,240.00 |
23/11/2010 |
-0.50 (1.40%)
![]() |
24.56 | 24.56 | 24.22 | 24.22 | 35.80 | 1,604.00 | 39,330.00 |