Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2011 |
-1.50 (3.33%)
![]() |
31.08 | 31.08 | 29.85 | 29.85 | 45.20 | 6,267.00 | 194,420.00 |
17/01/2011 | +
0.10 (0.23%)
![]() |
30.88 | 30.88 | 30.26 | 30.26 | 45.00 | 3,059.00 | 94,410.00 |
14/01/2011 |
-1.60 (3.51%)
![]() |
30.26 | 30.33 | 29.50 | 30.19 | 44.00 | 11,660.00 | 351,610.00 |
13/01/2011 | -45.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 45.60 | - | - |
12/01/2011 |
45.70 (0.00%)
![]() |
30.19 | 31.36 | 29.91 | 31.36 | 45.60 | 7,870.00 | 246,060.00 |
11/01/2011 |
-3.20 (6.79%)
![]() |
30.53 | 30.60 | 30.12 | 30.12 | 44.30 | 12,243.00 | 371,870.00 |
10/01/2011 | +
0.30 (0.64%)
![]() |
32.73 | 33.35 | 30.60 | 32.59 | 47.10 | 15,887.00 | 513,280.00 |
07/01/2011 |
-1.30 (2.73%)
![]() |
32.87 | 33.35 | 31.56 | 31.77 | 47.20 | 9,474.00 | 307,100.00 |
06/01/2011 | +
0.20 (0.42%)
![]() |
30.81 | 32.80 | 30.81 | 32.80 | 47.60 | 12,680.00 | 413,860.00 |
05/01/2011 | 0.20 (0.00%) | 47.80 | 47.80 | 47.80 | 47.80 | 47.60 | - | - |
04/01/2011 |
47.80 (0.00%)
![]() |
32.25 | 32.80 | 32.25 | 32.80 | 47.60 | 13,116.00 | 428,600.00 |
31/12/2010 |
-0.10 (0.21%)
![]() |
32.59 | 34.86 | 32.59 | 32.80 | 49.30 | 6,412.00 | 216,940.00 |
30/12/2010 | +
1.00 (2.13%)
![]() |
32.87 | 32.87 | 32.87 | 32.87 | 47.90 | 9,619.00 | 316,140.00 |
29/12/2010 |
-1.30 (2.67%)
![]() |
31.22 | 32.87 | 31.08 | 32.52 | 46.90 | 37,021.00 | 1,191,110.00 |
28/12/2010 |
-1.10 (2.24%)
![]() |
31.56 | 33.48 | 31.56 | 32.93 | 48.50 | 12,680.00 | 741,710.00 |
27/12/2010 |
-0.40 (0.83%)
![]() |
33.62 | 33.62 | 33.62 | 33.62 | 48.50 | 8,744.00 | 741,710.00 |
24/12/2010 |
-1.10 (2.27%)
![]() |
33.62 | 33.62 | 31.08 | 31.08 | 48.50 | 2,478.00 | 349,080.00 |
23/12/2010 |
-3.50 (6.88%)
![]() |
32.52 | 33.41 | 32.52 | 32.52 | 48.50 | 10,494.00 | 349,080,000.00 |
22/12/2010 | +
2.40 (4.95%)
![]() |
34.92 | 34.92 | 34.92 | 34.92 | 50.90 | 11,660.00 | 407,200.00 |
21/12/2010 |
-3.50 (6.81%)
![]() |
32.93 | 33.69 | 32.87 | 32.87 | 48.50 | 22,300.00 | 741,710.00 |