Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2011 |
-0.40 (1.02%)
![]() |
26.07 | 26.55 | 25.04 | 26.55 | 38.60 | 25,944.00 | 686,770.00 |
22/03/2011 |
-2.80 (6.80%)
![]() |
27.65 | 27.65 | 26.35 | 26.35 | 39.10 | 22,008.00 | 590,470.00 |
21/03/2011 |
-0.70 (1.74%)
![]() |
28.34 | 28.34 | 26.90 | 27.10 | 41.20 | 66,750.00 | 1,885,670.00 |
18/03/2011 |
0.00 (0.00%)
![]() |
27.65 | 27.65 | 27.31 | 27.38 | 40.20 | 12,972.00 | 357,680.00 |
17/03/2011 |
-2.90 (6.87%)
![]() |
27.45 | 28.13 | 26.96 | 26.96 | 39.90 | 10,203.00 | 279,330.00 |
16/03/2011 |
-0.40 (0.99%)
![]() |
28.82 | 29.50 | 26.96 | 27.45 | 42.20 | 25,361.00 | 734,540.00 |
15/03/2011 |
-40.40 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 40.40 | - | - |
14/03/2011 |
-0.70 (1.76%)
![]() |
28.06 | 28.06 | 26.76 | 26.76 | 40.40 | 1,604.00 | 44,420.00 |
11/03/2011 | +
0.10 (0.26%)
![]() |
27.38 | 27.38 | 26.62 | 26.62 | 39.70 | 6,703.00 | 182,440.00 |
10/03/2011 | +
0.40 (1.05%)
![]() |
26.42 | 27.93 | 26.42 | 26.48 | 38.70 | 53,926.00 | 3,343,180.00 |
09/03/2011 |
-2.80 (6.85%)
![]() |
26.76 | 26.76 | 26.14 | 26.14 | 38.20 | 4,373.00 | 1,668,870.00 |
08/03/2011 | +
0.90 (2.26%)
![]() |
28.06 | 28.06 | 27.45 | 27.99 | 40.90 | 9,181.00 | 257,380.00 |
07/03/2011 | +
0.90 (2.31%)
![]() |
27.38 | 27.38 | 27.38 | 27.38 | 39.90 | 13,116.00 | 359,100.00 |
04/03/2011 |
39.00 (0.00%)
![]() |
26.76 | 26.76 | 26.76 | 26.76 | 39.00 | 292.00 | 7,800.00 |
03/03/2011 |
-2.40 (5.80%)
![]() |
26.48 | 28.68 | 26.48 | 26.76 | 41.60 | 16,032.00 | 457,680.00 |
02/03/2011 |
-2.80 (6.91%)
![]() |
29.64 | 29.64 | 25.87 | 25.87 | 41.40 | 17,052.00 | 483,970.00 |
01/03/2011 |
-1.50 (3.61%)
![]() |
27.45 | 28.34 | 27.45 | 27.51 | 40.50 | 6,122.00 | 170,270.00 |
28/02/2011 |
-0.30 (0.73%)
![]() |
29.09 | 29.09 | 27.99 | 27.99 | 41.60 | 15,012.00 | 428,780.00 |
25/02/2011 |
-0.50 (1.22%)
![]() |
28.75 | 28.75 | 27.45 | 27.79 | 41.10 | 5,539.00 | 156,040.00 |
24/02/2011 |
-1.20 (2.82%)
![]() |
27.17 | 28.34 | 27.17 | 28.34 | 41.00 | 10,785.00 | 303,240.00 |