Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2011 | -2.00 (5.71%) | 23.95 | 23.95 | 22.64 | 22.64 | 34.40 | 4,081.00 | 96,450.00 |
21/04/2011 | + 1.30 (3.92%) | 24.29 | 24.29 | 21.96 | 23.67 | 35.00 | 4,226.00 | 101,370.00 |
20/04/2011 | -1.90 (5.43%) | 22.78 | 22.78 | 22.71 | 22.71 | 33.20 | 2,622.00 | 4,277,180.00 |
19/04/2011 | -2.60 (6.93%) | 24.36 | 24.36 | 23.95 | 23.95 | 35.00 | 5,685.00 | 136,600.00 |
18/04/2011 | + 1.30 (3.59%) | 25.73 | 25.73 | 25.73 | 25.73 | 37.50 | 7,287.00 | 187,500.00 |
15/04/2011 | 0.00 (0.00%) | 24.70 | 24.84 | 24.70 | 24.84 | 36.20 | 1,895.00 | 47,010.00 |
14/04/2011 | -1.90 (5.01%) | 25.04 | 25.04 | 24.70 | 24.70 | 36.20 | 1,895.00 | 47,120.00 |
13/04/2011 | + 0.10 (0.26%) | 26.00 | 26.00 | 26.00 | 26.00 | 37.90 | 4,373.00 | 4,188,540.00 |
08/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 37.80 | - | - |
07/04/2011 | -1.10 (2.89%) | 26.35 | 26.35 | 24.91 | 25.39 | 37.80 | 7,434.00 | 192,780.00 |
06/04/2011 | -1.70 (4.67%) | 26.21 | 26.21 | 23.81 | 23.81 | 38.10 | 12,097.00 | 316,010.00 |
05/04/2011 | -2.00 (5.29%) | 25.94 | 26.00 | 24.36 | 24.56 | 36.40 | 5,100.00 | 127,440.00 |
04/04/2011 | -0.50 (1.35%) | 26.62 | 26.62 | 25.04 | 25.04 | 37.80 | 7,287.00 | 891,900.00 |
01/04/2011 | -1.70 (4.39%) | 25.39 | 25.39 | 25.39 | 25.39 | 37.00 | 1,458.00 | 37,000.00 |
31/03/2011 | + 1.00 (2.65%) | 26.55 | 26.55 | 26.55 | 26.55 | 38.70 | 9,912.00 | 263,160.00 |
30/03/2011 | -2.40 (6.11%) | 26.07 | 26.42 | 25.18 | 25.32 | 37.70 | 82,346.00 | 2,128,230.00 |
29/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 39.30 | - | - |
28/03/2011 | -0.10 (0.26%) | 26.76 | 27.38 | 25.52 | 26.55 | 39.30 | 13,555.00 | 575,210.00 |
25/03/2011 | -1.60 (4.04%) | 25.39 | 26.69 | 25.39 | 26.07 | 38.80 | 10,639.00 | 283,500.00 |
24/03/2011 | + 0.40 (1.04%) | 27.24 | 27.24 | 26.76 | 26.76 | 39.60 | 11,515.00 | 1,455,490.00 |