Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 0.00 | - | - |
03/05/2019 |
-0.30 (1.38%)
![]() |
23.80 | 23.80 | 21.40 | 21.40 | 0.00 | 200.00 | 4.52 |
02/05/2019 |
-
![]() |
25.30 | 25.30 | 21.70 | 21.70 | 0.00 | 201.00 | 4.72 |
26/04/2019 |
-
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 1,000.00 | 23.00 |
25/04/2019 |
-
![]() |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 200.00 | 4.68 |
24/04/2019 |
-
![]() |
23.30 | 23.30 | 21.30 | 21.30 | 0.00 | 225.00 | 5.04 |
23/04/2019 |
-
![]() |
22.90 | 22.90 | 21.20 | 21.20 | 0.00 | 1,400.00 | 31.89 |
22/04/2019 |
-
![]() |
23.10 | 23.10 | 20.90 | 20.90 | 0.00 | 202.00 | 4.44 |
19/04/2019 |
-0.30 (1.41%)
![]() |
23.40 | 23.40 | 21.00 | 21.00 | 0.00 | 1,200.00 | 27.84 |
18/04/2019 |
0.00 (0.00%)
![]() |
23.40 | 23.40 | 21.30 | 21.30 | 0.00 | 1,141.00 | 26.38 |
17/04/2019 |
-2.30 (9.75%)
![]() |
25.90 | 25.90 | 21.30 | 21.30 | 0.00 | 240.00 | 5.57 |
16/04/2019 | +
2.10 (9.77%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 300.00 | 7.08 |
12/04/2019 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 21.50 | 21.50 | 0.00 | 800.00 | 18.67 |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
10/04/2019 |
-0.90 (4.02%)
![]() |
24.60 | 24.60 | 21.50 | 21.50 | 0.00 | 200.00 | 4.61 |
09/04/2019 | +
1.70 (8.21%)
![]() |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 100.00 | 2.24 |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
04/04/2019 | +
0.50 (2.35%)
![]() |
23.40 | 23.40 | 21.80 | 21.80 | 0.00 | 400.00 | 9.20 |
03/04/2019 |
-2.10 (8.97%)
![]() |
25.70 | 25.70 | 21.30 | 21.30 | 0.00 | 300.00 | 6.83 |
02/04/2019 | +
2.10 (9.86%)
![]() |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 200.00 | 4.68 |