Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2011 |
-1.80 (6.72%)
![]() |
17.15 | 17.15 | 17.15 | 17.15 | 25.00 | 1,458.00 | 25,000.00 |
23/05/2011 |
-1.80 (6.95%)
![]() |
18.73 | 18.73 | 16.54 | 16.54 | 26.80 | 8,744.00 | 160,870.00 |
20/05/2011 |
-1.90 (6.83%)
![]() |
17.84 | 17.84 | 17.77 | 17.77 | 25.90 | 1,895.00 | 33,710.00 |
19/05/2011 |
-0.10 (0.37%)
![]() |
19.69 | 19.69 | 17.50 | 18.53 | 27.80 | 11,223.00 | 214,250.00 |
18/05/2011 |
-1.90 (6.67%)
![]() |
19.49 | 19.55 | 18.25 | 18.25 | 27.10 | 17,490.00 | 458,370.00 |
17/05/2011 |
0.00 (0.00%)
![]() |
19.35 | 20.10 | 18.25 | 19.55 | 28.50 | 17,634.00 | 345,210.00 |
16/05/2011 |
-0.80 (2.73%)
![]() |
19.55 | 19.55 | 19.55 | 19.55 | 28.50 | 583.00 | 1,036,900.00 |
13/05/2011 |
-0.60 (2.03%)
![]() |
21.20 | 21.20 | 19.90 | 19.90 | 29.30 | 874.00 | 17,600.00 |
12/05/2011 |
-0.60 (1.99%)
![]() |
20.58 | 20.58 | 20.24 | 20.24 | 29.60 | 2,187.00 | 2,753,450.00 |
11/05/2011 |
-0.50 (1.67%)
![]() |
21.27 | 21.27 | 20.24 | 20.24 | 30.10 | 2,622.00 | 54,250.00 |
10/05/2011 |
0.00 (0.00%)
![]() |
20.58 | 20.58 | 20.58 | 20.58 | 30.00 | 874.00 | 18,000.00 |
09/05/2011 |
0.00 (0.00%)
![]() |
20.58 | 20.58 | 20.58 | 20.58 | 30.00 | 4,373.00 | 90,000.00 |
06/05/2011 |
-0.70 (2.28%)
![]() |
20.58 | 20.58 | 20.58 | 20.58 | 30.00 | 143.00 | 3,947,950.00 |
05/05/2011 |
-0.50 (1.61%)
![]() |
21.96 | 21.96 | 20.79 | 20.93 | 30.70 | 5,976.00 | 125,860.00 |
04/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | - | - |
29/04/2011 |
0.00 (0.00%)
![]() |
21.20 | 21.27 | 21.20 | 21.27 | 31.00 | 6,560.00 | 139,490.00 |
28/04/2011 |
-2.30 (6.99%)
![]() |
21.96 | 21.96 | 21.00 | 21.00 | 31.00 | 6,994.00 | 148,740.00 |
27/04/2011 |
-2.20 (6.30%)
![]() |
22.85 | 22.85 | 22.37 | 22.44 | 32.90 | 3,208.00 | 72,300.00 |
26/04/2011 | +
1.00 (2.95%)
![]() |
23.95 | 23.95 | 23.95 | 23.95 | 34.90 | 7,287.00 | 4,259,450.00 |
25/04/2011 |
-1.40 (4.07%)
![]() |
23.60 | 23.88 | 22.64 | 22.64 | 33.90 | 583.00 | 13,570.00 |