Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2011 | +
0.50 (2.11%)
![]() |
16.67 | 16.67 | 16.33 | 16.60 | 24.20 | 13,262.00 | 220,180.00 |
20/06/2011 |
-0.80 (3.28%)
![]() |
16.47 | 16.47 | 16.19 | 16.19 | 23.70 | 1,604.00 | 26,070.00 |
17/06/2011 |
-0.70 (2.87%)
![]() |
16.81 | 16.81 | 16.12 | 16.26 | 24.40 | 8,744.00 | 146,140.00 |
16/06/2011 | +
0.30 (1.27%)
![]() |
16.81 | 16.81 | 16.26 | 16.47 | 24.40 | 15,157.00 | 254,260.00 |
15/06/2011 |
-1.60 (6.40%)
![]() |
16.47 | 16.47 | 16.06 | 16.06 | 23.70 | 16,761.00 | 273,080.00 |
14/06/2011 |
-1.20 (4.72%)
![]() |
17.50 | 17.50 | 16.47 | 16.60 | 25.00 | 26,671.00 | 457,160.00 |
13/06/2011 |
0.00 (0.00%)
![]() |
17.15 | 17.63 | 17.15 | 17.43 | 25.40 | 12,243.00 | 213,250.00 |
10/06/2011 | +
0.80 (3.27%)
![]() |
17.50 | 17.50 | 17.36 | 17.36 | 25.40 | 14,138.00 | 246,780.00 |
09/06/2011 | +
0.90 (3.77%)
![]() |
17.15 | 17.15 | 16.12 | 17.02 | 24.50 | 17,197.00 | 288,690.00 |
08/06/2011 | +
0.10 (0.43%)
![]() |
16.54 | 16.81 | 15.92 | 16.19 | 23.90 | 31,626.00 | 519,450.00 |
07/06/2011 | +
0.60 (2.56%)
![]() |
16.33 | 16.47 | 15.51 | 16.47 | 23.50 | 43,723.00 | 705,260.00 |
06/06/2011 |
-0.40 (1.71%)
![]() |
16.06 | 16.06 | 15.78 | 15.78 | 23.40 | 7,726.00 | 123,900.00 |
03/06/2011 |
-0.30 (1.32%)
![]() |
16.06 | 16.54 | 15.37 | 15.44 | 23.40 | 19,092.00 | 306,460.00 |
02/06/2011 | +
1.10 (5.02%)
![]() |
15.58 | 15.78 | 15.03 | 15.78 | 22.80 | 43,577.00 | 680,450.00 |
01/06/2011 |
0.00 (0.00%)
![]() |
13.72 | 15.78 | 13.72 | 14.75 | 21.90 | 46,931.00 | 706,100.00 |
31/05/2011 |
-1.60 (6.96%)
![]() |
15.44 | 15.44 | 14.68 | 14.68 | 21.50 | 5,539.00 | 81,720.00 |
30/05/2011 |
-1.50 (6.41%)
![]() |
16.67 | 16.67 | 14.96 | 15.03 | 23.00 | 32,938.00 | 518,760.00 |
27/05/2011 | +
0.30 (1.32%)
![]() |
16.40 | 16.40 | 15.30 | 15.78 | 23.40 | 27,254.00 | 438,340.00 |
26/05/2011 |
-0.40 (1.72%)
![]() |
14.89 | 15.71 | 14.89 | 15.71 | 22.70 | 17,782.00 | 276,740.00 |
25/05/2011 |
-1.70 (6.80%)
![]() |
15.99 | 15.99 | 15.99 | 15.99 | 23.30 | 728.00 | 11,650.00 |