Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2011 |
0.00 (0.00%)
![]() |
15.09 | 15.09 | 15.09 | 15.09 | 22.00 | 1,166.00 | 17,600.00 |
18/07/2011 |
-0.10 (0.45%)
![]() |
15.09 | 15.09 | 15.09 | 15.09 | 22.00 | 1,458.00 | 22,000.00 |
15/07/2011 | +
0.20 (0.91%)
![]() |
15.16 | 15.16 | 15.16 | 15.16 | 22.10 | 143.00 | 2,210.00 |
14/07/2011 |
-0.20 (0.91%)
![]() |
15.03 | 15.03 | 15.03 | 15.03 | 21.90 | 292.00 | 4,380.00 |
13/07/2011 | +
0.10 (0.46%)
![]() |
15.64 | 15.64 | 15.03 | 15.09 | 22.10 | 3,059.00 | 46,400.00 |
12/07/2011 |
-1.50 (6.41%)
![]() |
15.09 | 15.09 | 15.03 | 15.03 | 21.90 | 2,187.00 | 32,900.00 |
11/07/2011 | +
1.20 (5.41%)
![]() |
16.06 | 16.06 | 16.06 | 16.06 | 23.40 | 7,287.00 | 117,000.00 |
08/07/2011 |
0.00 (0.00%)
![]() |
15.23 | 15.23 | 15.23 | 15.23 | 22.20 | 143.00 | 2,220.00 |
07/07/2011 |
-0.10 (0.44%)
![]() |
15.64 | 15.64 | 14.61 | 15.58 | 22.20 | 10,930.00 | 166,690.00 |
06/07/2011 |
-0.90 (3.88%)
![]() |
15.78 | 15.99 | 15.23 | 15.30 | 22.80 | 7,578.00 | 118,640.00 |
05/07/2011 | +
0.30 (1.32%)
![]() |
15.92 | 15.92 | 15.78 | 15.78 | 23.20 | 4,956.00 | 78,800.00 |
04/07/2011 | +
0.70 (3.18%)
![]() |
15.58 | 15.58 | 15.58 | 15.58 | 22.70 | 8,744.00 | 136,200.00 |
01/07/2011 |
-1.30 (5.58%)
![]() |
15.09 | 15.09 | 15.09 | 15.09 | 22.00 | 1,458.00 | 22,000.00 |
30/06/2011 |
-0.70 (3.10%)
![]() |
16.06 | 16.06 | 15.03 | 15.03 | 23.30 | 7,726.00 | 123,580.00 |
29/06/2011 |
-0.70 (3.03%)
![]() |
15.85 | 15.85 | 15.37 | 15.37 | 22.60 | 3,208.00 | 49,700.00 |
28/06/2011 |
-1.00 (4.15%)
![]() |
15.92 | 15.92 | 15.85 | 15.85 | 23.10 | 3,059.00 | 48,560.00 |
27/06/2011 |
-0.20 (0.83%)
![]() |
16.54 | 16.54 | 16.47 | 16.47 | 24.10 | 7,870.00 | 130,130.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
15.78 | 16.88 | 15.78 | 16.74 | 24.20 | 728.00 | 12,080.00 |
23/06/2011 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
22/06/2011 |
-0.30 (1.24%)
![]() |
17.08 | 17.15 | 16.33 | 16.40 | 24.40 | 3,790.00 | 63,540.00 |