Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2011 |
0.00 (0.00%)
![]() |
12.62 | 12.69 | 12.62 | 12.69 | 18.50 | 438.00 | 5,540.00 |
15/08/2011 |
-0.20 (1.08%)
![]() |
12.69 | 12.69 | 12.62 | 12.62 | 18.50 | 2,913.00 | 36,970.00 |
12/08/2011 |
-1.20 (6.25%)
![]() |
13.93 | 13.93 | 12.35 | 12.35 | 18.60 | 3,790.00 | 48,280.00 |
11/08/2011 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 19.20 | - | - |
10/08/2011 | +
0.80 (4.21%)
![]() |
12.35 | 13.59 | 12.35 | 13.59 | 19.20 | 2,330.00 | 30,700.00 |
09/08/2011 |
-1.00 (5.00%)
![]() |
13.04 | 13.04 | 13.04 | 13.04 | 19.00 | 5,100.00 | 66,500.00 |
08/08/2011 |
-0.70 (3.38%)
![]() |
13.72 | 13.72 | 13.72 | 13.72 | 20.00 | 1,458.00 | 20,000.00 |
05/08/2011 | +
0.60 (2.88%)
![]() |
15.16 | 15.16 | 13.72 | 14.68 | 20.70 | 2,478.00 | 35,250.00 |
04/08/2011 | +
0.10 (0.49%)
![]() |
14.13 | 14.82 | 14.13 | 14.13 | 20.80 | 4,664.00 | 66,420.00 |
03/08/2011 |
-0.50 (2.38%)
![]() |
14.07 | 14.07 | 14.07 | 14.07 | 20.50 | 2,187.00 | 30,750.00 |
02/08/2011 |
-0.50 (2.33%)
![]() |
14.41 | 14.41 | 14.41 | 14.41 | 21.00 | 1,458.00 | 21,000.00 |
01/08/2011 |
-0.50 (2.26%)
![]() |
14.13 | 14.82 | 14.13 | 14.82 | 21.50 | 8,160.00 | 120,360.00 |
29/07/2011 |
-0.30 (1.40%)
![]() |
15.30 | 15.30 | 14.48 | 14.48 | 22.10 | 9,036.00 | 136,870.00 |
28/07/2011 |
-1.10 (4.91%)
![]() |
15.09 | 15.09 | 14.48 | 14.61 | 21.40 | 4,226.00 | 61,980.00 |
27/07/2011 | +
0.30 (1.36%)
![]() |
16.12 | 16.12 | 15.30 | 15.30 | 22.40 | 3,059.00 | 46,950.00 |
26/07/2011 | +
0.20 (0.92%)
![]() |
15.23 | 15.23 | 15.09 | 15.09 | 22.00 | 2,187.00 | 33,060.00 |
25/07/2011 |
-0.10 (0.45%)
![]() |
15.09 | 15.09 | 14.61 | 15.03 | 21.80 | 2,041.00 | 30,530.00 |
22/07/2011 |
-0.20 (0.90%)
![]() |
15.09 | 15.09 | 15.09 | 15.09 | 22.00 | 1,458.00 | 22,000.00 |
21/07/2011 |
-0.80 (3.45%)
![]() |
15.09 | 15.37 | 15.09 | 15.37 | 22.20 | 2,770.00 | 42,240.00 |
20/07/2011 | +
1.20 (5.45%)
![]() |
15.92 | 15.92 | 15.92 | 15.92 | 23.20 | 874.00 | 13,920.00 |