Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2011 | + 0.30 (1.32%) | 15.78 | 15.78 | 15.78 | 15.78 | 23.00 | 2,478.00 | 39,100.00 |
13/09/2011 | + 1.50 (6.98%) | 15.23 | 15.78 | 15.23 | 15.78 | 22.70 | 15,596.00 | 242,830.00 |
12/09/2011 | + 0.50 (2.34%) | 14.55 | 15.03 | 14.55 | 15.03 | 21.50 | 2,770.00 | 40,920.00 |
09/09/2011 | -0.30 (1.40%) | 14.75 | 14.82 | 14.55 | 14.55 | 21.40 | 3,790.00 | 55,600.00 |
08/09/2011 | + 0.10 (0.47%) | 14.75 | 14.75 | 14.75 | 14.75 | 21.50 | 5,685.00 | 83,850.00 |
07/09/2011 | + 0.70 (3.38%) | 14.68 | 14.68 | 14.68 | 14.68 | 21.40 | 1,604.00 | 23,540.00 |
06/09/2011 | -0.40 (1.90%) | 14.13 | 14.27 | 14.13 | 14.20 | 20.70 | 7,434.00 | 105,580.00 |
05/09/2011 | -0.70 (3.21%) | 14.41 | 14.55 | 14.41 | 14.48 | 21.10 | 3,059.00 | 44,300.00 |
01/09/2011 | + 0.90 (4.31%) | 14.96 | 14.96 | 14.96 | 14.96 | 21.80 | 292.00 | 4,360.00 |
31/08/2011 | 0.00 (0.00%) | 13.45 | 14.55 | 13.45 | 14.41 | 20.90 | 2,330.00 | 33,500.00 |
30/08/2011 | -0.20 (0.94%) | 15.09 | 15.09 | 14.41 | 14.41 | 21.00 | 6,122.00 | 88,400.00 |
29/08/2011 | + 0.40 (1.91%) | 13.38 | 14.75 | 13.38 | 14.61 | 21.20 | 11,076.00 | 1,670,440.00 |
26/08/2011 | + 0.70 (3.43%) | 14.34 | 14.48 | 14.34 | 14.48 | 20.90 | 3,353.00 | 48,100.00 |
25/08/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 20.40 | 1,458.00 | 20,400.00 |
24/08/2011 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 20.40 | - | - |
23/08/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 13.86 | 14.00 | 20.40 | 3,936.00 | 55,040.00 |
22/08/2011 | + 0.20 (1.00%) | 12.83 | 14.34 | 12.83 | 13.86 | 20.40 | 4,081.00 | 57,110.00 |
19/08/2011 | -0.60 (2.94%) | 14.61 | 14.61 | 13.59 | 13.59 | 20.00 | 6,703.00 | 92,130.00 |
18/08/2011 | + 1.30 (6.77%) | 13.24 | 14.07 | 13.24 | 14.07 | 20.40 | 4,664.00 | 65,150.00 |
17/08/2011 | 0.00 (0.00%) | 12.76 | 13.31 | 12.76 | 13.31 | 19.20 | 2,041.00 | 26,840.00 |