Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2011 |
0.00 (0.00%)
![]() |
13.77 | 14.05 | 13.77 | 13.77 | 19.70 | 12,526.00 | 173,190.00 |
11/10/2011 |
-0.40 (2.00%)
![]() |
13.77 | 13.77 | 13.77 | 13.77 | 19.60 | 426.00 | 5,880.00 |
10/10/2011 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 19,950.00 | 426,930.00 |
07/10/2011 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
06/10/2011 | +
0.40 (2.04%)
![]() |
14.05 | 14.05 | 14.05 | 14.05 | 20.00 | 286.00 | 4,000.00 |
05/10/2011 | +
0.90 (4.76%)
![]() |
13.42 | 13.91 | 13.42 | 13.91 | 19.60 | 1,850.00 | 25,530.00 |
04/10/2011 |
-0.30 (1.56%)
![]() |
13.28 | 13.28 | 13.28 | 13.28 | 18.90 | 141.00 | 1,890.00 |
03/10/2011 |
-1.30 (6.34%)
![]() |
13.49 | 13.49 | 13.49 | 13.49 | 19.20 | 286.00 | 3,840.00 |
30/09/2011 | +
1.20 (6.22%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 20.50 | 141.00 | 2,050.00 |
29/09/2011 |
-1.00 (4.95%)
![]() |
13.56 | 13.56 | 13.49 | 13.49 | 19.30 | 4,270.00 | 57,800.00 |
28/09/2011 |
-0.80 (3.81%)
![]() |
14.19 | 14.19 | 14.19 | 14.19 | 20.20 | 5,693.00 | 80,800.00 |
27/09/2011 |
-1.40 (6.25%)
![]() |
14.82 | 14.89 | 14.68 | 14.75 | 21.00 | 9,393.00 | 138,580.00 |
26/09/2011 |
-0.60 (2.61%)
![]() |
15.74 | 15.74 | 15.74 | 15.74 | 22.40 | 141.00 | 2,240.00 |
23/09/2011 | +
1.40 (6.48%)
![]() |
16.16 | 16.16 | 16.16 | 16.16 | 23.00 | 141.00 | 2,300.00 |
22/09/2011 | +
1.30 (6.40%)
![]() |
15.18 | 15.18 | 15.18 | 15.18 | 21.60 | 713.00 | 10,800.00 |
21/09/2011 |
-0.50 (2.39%)
![]() |
14.26 | 14.33 | 14.26 | 14.33 | 20.30 | 1,707.00 | 24,380.00 |
20/09/2011 |
-0.50 (2.29%)
![]() |
15.30 | 15.30 | 14.61 | 14.61 | 21.40 | 3,790.00 | 55,630.00 |
19/09/2011 |
-0.50 (2.29%)
![]() |
14.61 | 14.61 | 14.61 | 14.61 | 21.30 | 728.00 | 10,650.00 |
16/09/2011 |
-1.30 (5.73%)
![]() |
15.58 | 15.58 | 14.68 | 14.68 | 21.80 | 9,619.00 | 143,990.00 |
15/09/2011 |
-0.30 (1.30%)
![]() |
15.58 | 15.58 | 15.58 | 15.58 | 22.70 | 2,041.00 | 31,780.00 |