Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2012 | -0.40 (2.44%) | 11.24 | 11.24 | 11.24 | 11.24 | 16.00 | 1,565.00 | 17.60 |
08/02/2012 | + 0.40 (2.50%) | 11.59 | 11.59 | 11.52 | 11.52 | 16.40 | 3,984.00 | 46.02 |
07/02/2012 | 0.00 (0.00%) | 11.59 | 11.59 | 11.03 | 11.03 | 16.00 | 426.00 | 4.80 |
06/02/2012 | 0.00 (0.00%) | 11.59 | 11.59 | 11.10 | 11.10 | 16.00 | 426.00 | 4.81 |
03/02/2012 | -0.50 (3.03%) | 11.59 | 11.59 | 11.17 | 11.17 | 16.00 | 5,266.00 | 59.30 |
02/02/2012 | + 0.40 (2.48%) | 11.59 | 11.66 | 11.59 | 11.66 | 16.50 | 855.00 | 9.91 |
01/02/2012 | -0.30 (1.83%) | 11.24 | 11.38 | 11.24 | 11.38 | 16.10 | 426.00 | 4.82 |
31/01/2012 | + 0.30 (1.86%) | 11.45 | 11.52 | 11.45 | 11.45 | 16.40 | 3,559.00 | 40.88 |
30/01/2012 | + 0.10 (0.62%) | 11.24 | 11.52 | 11.24 | 11.52 | 16.10 | 3,275.00 | 37.00 |
20/01/2012 | + 0.20 (1.27%) | 11.10 | 11.24 | 11.10 | 11.24 | 16.00 | 2,278.00 | 25.58 |
19/01/2012 | + 0.20 (1.28%) | 11.10 | 11.10 | 11.10 | 11.10 | 15.80 | 1,424.00 | 15.80 |
18/01/2012 | + 0.40 (2.63%) | 11.31 | 11.31 | 10.89 | 10.96 | 15.60 | 1,993.00 | 21.77 |
17/01/2012 | + 0.80 (5.56%) | 10.82 | 10.82 | 10.33 | 10.33 | 15.20 | 5,409.00 | 57.90 |
16/01/2012 | + 0.90 (6.67%) | 10.12 | 10.12 | 10.12 | 10.12 | 14.40 | 1,424.00 | 14.40 |
13/01/2012 | + 0.20 (1.50%) | 9.41 | 9.91 | 9.41 | 9.91 | 13.50 | 29,178.00 | 276.62 |
12/01/2012 | -0.20 (1.48%) | 9.48 | 9.48 | 9.34 | 9.34 | 13.30 | 1,850.00 | 17.35 |
11/01/2012 | 0.00 (0.00%) | 9.56 | 9.56 | 9.48 | 9.48 | 13.50 | 12,098.00 | 114.78 |
10/01/2012 | -0.60 (4.26%) | 9.84 | 9.84 | 9.48 | 9.56 | 13.50 | 67,180.00 | 637.92 |
09/01/2012 | 0.00 (0.00%) | 9.91 | 9.91 | 9.91 | 9.91 | 14.10 | 713.00 | 7.05 |
06/01/2012 | + 0.10 (0.71%) | 9.91 | 9.91 | 9.91 | 9.91 | 14.10 | 286.00 | 2.82 |