Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
31/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
30/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
29/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
28/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
27/05/2019 |
-
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 100.00 | 2.43 |
24/05/2019 |
-
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 103.00 | 2.27 |
23/05/2019 |
-
![]() |
24.30 | 24.30 | 20.10 | 20.10 | 0.00 | 200.00 | 4.44 |
22/05/2019 |
0.00 (0.00%)
![]() |
24.30 | 24.30 | 22.10 | 22.10 | 0.00 | 202.00 | 4.68 |
21/05/2019 |
-
![]() |
23.70 | 23.70 | 22.10 | 22.10 | 0.00 | 400.00 | 9.32 |
20/05/2019 |
-
![]() |
22.90 | 22.90 | 21.60 | 21.60 | 0.00 | 400.00 | 9.03 |
17/05/2019 |
-
![]() |
22.70 | 22.70 | 20.90 | 20.90 | 0.00 | 300.00 | 6.63 |
16/05/2019 |
-0.40 (1.90%)
![]() |
23.20 | 23.20 | 20.70 | 20.70 | 0.00 | 300.00 | 6.71 |
15/05/2019 |
-0.90 (4.09%)
![]() |
24.20 | 24.20 | 21.10 | 21.10 | 0.00 | 200.00 | 4.53 |
14/05/2019 |
-1.70 (7.17%)
![]() |
26.00 | 26.00 | 21.60 | 22.00 | 0.00 | 400.00 | 9.16 |
13/05/2019 | +
2.10 (9.72%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 100.00 | 2.37 |
10/05/2019 |
-1.90 (8.09%)
![]() |
25.80 | 25.80 | 21.60 | 21.60 | 0.00 | 200.00 | 4.74 |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
08/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
07/05/2019 |
-
![]() |
23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 100.00 | 2.35 |