Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2012 | 0.00 (0.00%) | 11.73 | 11.73 | 11.59 | 11.59 | 16.60 | 6,689.00 | 77.90 |
07/03/2012 | -0.50 (2.92%) | 11.45 | 12.30 | 11.45 | 12.30 | 16.60 | 4,697.00 | 54.83 |
06/03/2012 | -0.80 (4.47%) | 12.65 | 12.65 | 11.87 | 12.30 | 17.10 | 33,732.00 | 405.75 |
05/03/2012 | + 1.00 (5.92%) | 12.51 | 12.65 | 12.51 | 12.58 | 17.90 | 177,485.00 | 2,233.04 |
02/03/2012 | + 0.30 (1.81%) | 11.66 | 12.23 | 11.24 | 12.23 | 16.90 | 11,670.00 | 138.88 |
01/03/2012 | 0.00 (0.00%) | 11.66 | 11.66 | 11.66 | 11.66 | 16.60 | 7,402.00 | 86.32 |
29/02/2012 | -0.50 (2.92%) | 11.59 | 11.94 | 11.24 | 11.94 | 16.60 | 2,278.00 | 26.50 |
28/02/2012 | 0.00 (0.00%) | 12.37 | 12.37 | 11.59 | 11.73 | 17.10 | 8,824.00 | 105.78 |
27/02/2012 | -0.40 (2.29%) | 11.45 | 12.15 | 11.45 | 12.15 | 17.10 | 3,559.00 | 42.72 |
24/02/2012 | 0.00 (0.00%) | 13.07 | 13.07 | 12.08 | 12.08 | 17.50 | 8,966.00 | 110.17 |
23/02/2012 | 0.00 (0.00%) | 11.59 | 12.51 | 11.59 | 11.94 | 17.50 | 2,705.00 | 33.22 |
22/02/2012 | + 0.30 (1.74%) | 12.15 | 12.30 | 12.15 | 12.30 | 17.50 | 1,707.00 | 20.96 |
21/02/2012 | + 0.70 (4.24%) | 12.30 | 12.30 | 11.66 | 11.66 | 17.20 | 6,547.00 | 79.16 |
20/02/2012 | + 1.00 (6.45%) | 11.59 | 11.59 | 11.59 | 11.59 | 16.50 | 24,765.00 | 287.10 |
17/02/2012 | + 1.00 (6.90%) | 10.89 | 10.89 | 10.89 | 10.89 | 15.50 | 426.00 | 4.65 |
16/02/2012 | -0.80 (5.23%) | 10.19 | 10.19 | 10.19 | 10.19 | 14.50 | 426.00 | 4.35 |
15/02/2012 | -0.20 (1.29%) | 10.40 | 11.38 | 10.40 | 11.17 | 15.30 | 855.00 | 9.20 |
14/02/2012 | + 0.40 (2.58%) | 11.31 | 11.38 | 10.89 | 10.89 | 15.90 | 2,845.00 | 31.81 |
13/02/2012 | + 0.10 (0.65%) | 11.45 | 11.45 | 10.75 | 10.75 | 15.50 | 855.00 | 9.28 |
10/02/2012 | -0.60 (3.75%) | 11.52 | 11.52 | 10.68 | 10.68 | 15.40 | 997.00 | 10.80 |