Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2012 | -0.30 (1.84%) | 12.11 | 12.33 | 11.88 | 11.96 | 16.00 | 19,671.00 | 235.66 |
05/04/2012 | 0.00 (0.00%) | 12.33 | 12.33 | 12.03 | 12.18 | 16.30 | 5,754.00 | 69.99 |
04/04/2012 | -0.20 (1.21%) | 12.41 | 12.41 | 12.11 | 12.11 | 16.30 | 2,408.00 | 29.26 |
03/04/2012 | + 0.20 (1.23%) | 12.48 | 12.56 | 12.26 | 12.33 | 16.50 | 13,782.00 | 170.15 |
30/03/2012 | -0.10 (0.61%) | 12.56 | 12.56 | 11.96 | 12.18 | 16.30 | 7,895.00 | 96.24 |
29/03/2012 | + 0.10 (0.61%) | 12.48 | 12.48 | 11.96 | 12.26 | 16.40 | 17,796.00 | 217.16 |
28/03/2012 | 0.00 (0.00%) | 12.48 | 12.48 | 11.81 | 12.18 | 16.30 | 2,006.00 | 24.23 |
27/03/2012 | + 0.10 (0.62%) | 12.33 | 12.70 | 12.03 | 12.18 | 16.30 | 12,176.00 | 150.29 |
26/03/2012 | + 0.10 (0.62%) | 11.96 | 12.48 | 11.96 | 12.11 | 16.20 | 35,459.00 | 432.65 |
23/03/2012 | + 0.30 (1.90%) | 11.96 | 12.11 | 11.96 | 12.11 | 16.10 | 21,543.00 | 259.55 |
22/03/2012 | -0.30 (1.86%) | 11.88 | 12.03 | 11.73 | 12.03 | 15.80 | 12,845.00 | 152.02 |
21/03/2012 | + 0.10 (0.62%) | 12.18 | 12.18 | 11.96 | 11.96 | 16.10 | 31,310.00 | 376.11 |
20/03/2012 | 0.00 (0.00%) | 12.33 | 12.33 | 11.96 | 12.03 | 16.00 | 13,113.00 | 157.25 |
19/03/2012 | + 0.40 (2.56%) | 12.18 | 12.18 | 11.73 | 11.96 | 16.00 | 14,049.00 | 168.00 |
16/03/2012 | -0.30 (1.89%) | 12.03 | 12.03 | 11.21 | 11.66 | 15.60 | 16,458.00 | 192.13 |
15/03/2012 | + 0.60 (3.92%) | 11.96 | 11.96 | 11.43 | 11.88 | 15.90 | 16,191.00 | 191.96 |
14/03/2012 | 0.00 (0.00%) | 11.94 | 11.94 | 11.24 | 11.73 | 16.30 | 6,262.00 | 71.52 |
13/03/2012 | 0.00 (0.00%) | 11.52 | 11.73 | 11.24 | 11.73 | 16.30 | 7,259.00 | 82.95 |
12/03/2012 | -0.60 (3.55%) | 11.59 | 11.66 | 11.24 | 11.38 | 16.30 | 13,235.00 | 151.45 |
09/03/2012 | + 0.30 (1.81%) | 12.08 | 12.08 | 11.87 | 11.87 | 16.90 | 2,705.00 | 32.19 |