Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2012 | + 0.10 (0.51%) | 14.80 | 14.95 | 14.27 | 14.95 | 19.60 | 3,747.00 | 54.75 |
07/05/2012 | + 0.50 (2.63%) | 14.95 | 14.95 | 14.20 | 14.72 | 19.50 | 23,549.00 | 341.83 |
04/05/2012 | + 0.60 (3.26%) | 14.42 | 14.57 | 14.05 | 14.27 | 19.00 | 15,254.00 | 217.94 |
03/05/2012 | + 0.20 (1.10%) | 14.27 | 14.27 | 13.53 | 13.83 | 18.40 | 2,141.00 | 29.94 |
02/05/2012 | 0.00 (0.00%) | 13.75 | 13.83 | 13.45 | 13.60 | 18.20 | 4,682.00 | 63.49 |
27/04/2012 | 0.00 (0.00%) | 14.20 | 14.20 | 13.60 | 13.60 | 18.20 | 2,141.00 | 29.39 |
26/04/2012 | -0.60 (3.19%) | 13.83 | 13.83 | 13.53 | 13.75 | 18.20 | 535.00 | 7.31 |
25/04/2012 | + 0.70 (3.87%) | 13.90 | 14.05 | 13.90 | 14.05 | 18.80 | 3,479.00 | 48.61 |
24/04/2012 | -0.40 (2.16%) | 13.53 | 13.75 | 13.45 | 13.53 | 18.10 | 5,085.00 | 69.08 |
23/04/2012 | -0.40 (2.12%) | 13.60 | 13.98 | 13.60 | 13.60 | 18.50 | 1,740.00 | 23.91 |
20/04/2012 | -0.20 (1.05%) | 14.12 | 14.20 | 13.45 | 14.12 | 18.90 | 2,676.00 | 36.91 |
19/04/2012 | + 0.20 (1.06%) | 13.53 | 14.80 | 13.23 | 14.80 | 19.10 | 13,782.00 | 186.39 |
18/04/2012 | -0.30 (1.56%) | 14.20 | 14.35 | 14.12 | 14.12 | 18.90 | 8,161.00 | 115.86 |
17/04/2012 | -0.20 (1.03%) | 13.75 | 14.57 | 13.75 | 14.20 | 19.20 | 16,591.00 | 239.59 |
16/04/2012 | + 1.10 (6.01%) | 14.12 | 14.50 | 13.45 | 14.50 | 19.40 | 7,092.00 | 101.09 |
13/04/2012 | -0.10 (0.54%) | 14.65 | 14.65 | 13.45 | 14.12 | 18.30 | 4,548.00 | 65.17 |
12/04/2012 | + 1.20 (6.98%) | 13.08 | 13.75 | 13.08 | 13.75 | 18.40 | 44,558.00 | 610.33 |
11/04/2012 | + 1.10 (6.83%) | 12.26 | 12.85 | 12.26 | 12.85 | 17.20 | 34,521.00 | 434.24 |
10/04/2012 | -0.20 (1.23%) | 12.18 | 12.18 | 12.03 | 12.03 | 16.10 | 9,500.00 | 114.78 |
09/04/2012 | + 0.30 (1.88%) | 12.33 | 12.33 | 11.96 | 12.18 | 16.30 | 2,006.00 | 24.30 |