Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2012 | + 0.80 (4.71%) | 13.53 | 13.53 | 12.70 | 13.45 | 17.80 | 1,070.00 | 14.31 |
04/06/2012 | -1.00 (5.56%) | 12.70 | 13.08 | 12.70 | 12.70 | 17.00 | 1,338.00 | 17.30 |
01/06/2012 | -0.40 (2.17%) | 13.45 | 13.45 | 13.45 | 13.45 | 18.00 | 1,338.00 | 18.00 |
31/05/2012 | -0.10 (0.54%) | 13.45 | 13.75 | 13.45 | 13.75 | 18.40 | 1,472.00 | 19.84 |
30/05/2012 | -0.10 (0.54%) | 13.98 | 13.98 | 13.45 | 13.83 | 18.50 | 2,810.00 | 38.10 |
29/05/2012 | + 0.60 (3.33%) | 13.83 | 13.90 | 13.15 | 13.90 | 18.60 | 4,014.00 | 53.79 |
28/05/2012 | -0.50 (2.70%) | 14.27 | 14.27 | 13.45 | 13.45 | 18.00 | 5,486.00 | 73.93 |
25/05/2012 | + 0.70 (3.93%) | 13.45 | 14.05 | 13.45 | 13.60 | 18.50 | 2,276.00 | 31.45 |
24/05/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 13.23 | 13.30 | 17.80 | 2,006.00 | 26.67 |
23/05/2012 | -1.20 (6.32%) | 14.20 | 14.20 | 13.23 | 13.23 | 17.80 | 7,225.00 | 96.10 |
22/05/2012 | -0.90 (4.52%) | 14.20 | 14.20 | 14.20 | 14.20 | 19.00 | 134.00 | 1.90 |
21/05/2012 | + 0.90 (4.74%) | 14.12 | 14.95 | 14.12 | 14.87 | 19.90 | 9,902.00 | 140.59 |
18/05/2012 | 0.00 (0.00%) | 13.83 | 14.20 | 13.23 | 14.20 | 19.00 | 2,810.00 | 37.73 |
17/05/2012 | -0.40 (2.06%) | 14.42 | 14.42 | 14.20 | 14.20 | 19.00 | 4,148.00 | 59.17 |
16/05/2012 | -0.10 (0.51%) | 14.57 | 14.57 | 14.50 | 14.57 | 19.40 | 2,408.00 | 34.98 |
15/05/2012 | -1.40 (6.70%) | 15.02 | 15.02 | 14.57 | 14.57 | 19.50 | 2,141.00 | 31.69 |
14/05/2012 | -0.70 (3.24%) | 16.14 | 16.14 | 15.02 | 15.62 | 20.90 | 5,218.00 | 82.43 |
11/05/2012 | + 0.10 (0.47%) | 16.89 | 16.89 | 15.99 | 16.14 | 21.60 | 11,373.00 | 183.68 |
10/05/2012 | + 1.30 (6.44%) | 15.40 | 16.14 | 15.32 | 16.14 | 21.50 | 13,247.00 | 208.27 |
09/05/2012 | + 0.60 (3.06%) | 15.10 | 15.32 | 14.80 | 15.25 | 20.20 | 27,967.00 | 421.84 |