Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2012 | -0.50 (3.03%) | 12.63 | 12.63 | 11.96 | 11.96 | 16.00 | 267.00 | 3.29 |
27/08/2012 | + 0.10 (0.61%) | 12.26 | 12.33 | 11.96 | 12.33 | 16.50 | 6,289.00 | 75.79 |
24/08/2012 | + 0.30 (1.86%) | 12.03 | 12.70 | 12.03 | 12.33 | 16.40 | 1,338.00 | 16.63 |
23/08/2012 | -0.90 (5.29%) | 12.33 | 12.33 | 12.03 | 12.03 | 16.10 | 21,810.00 | 266.15 |
22/08/2012 | -0.60 (3.41%) | 12.70 | 13.15 | 12.48 | 12.48 | 17.00 | 18,331.00 | 232.64 |
21/08/2012 | -0.30 (1.68%) | 13.15 | 13.15 | 13.15 | 13.15 | 17.60 | 134.00 | 1.76 |
20/08/2012 | + 0.20 (1.13%) | 13.15 | 13.38 | 12.85 | 13.38 | 17.90 | 8,830.00 | 114.27 |
17/08/2012 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
16/08/2012 | + 0.10 (0.57%) | 13.23 | 13.23 | 13.23 | 13.23 | 17.70 | 1,338.00 | 17.70 |
15/08/2012 | -0.40 (2.22%) | 13.30 | 13.30 | 13.15 | 13.15 | 17.60 | 15,655.00 | 207.08 |
14/08/2012 | -0.30 (1.64%) | 12.78 | 13.75 | 12.78 | 13.45 | 18.00 | 4,416.00 | 59.35 |
13/08/2012 | 0.00 (0.00%) | 13.23 | 13.68 | 13.23 | 13.68 | 18.30 | 1,472.00 | 19.53 |
10/08/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 17.80 | 2,676.00 | 35.60 |
09/08/2012 | + 0.30 (1.67%) | 13.68 | 13.68 | 13.68 | 13.68 | 18.30 | 134.00 | 1.83 |
08/08/2012 | -0.50 (2.70%) | 13.75 | 13.83 | 13.45 | 13.45 | 18.00 | 1,070.00 | 14.54 |
07/08/2012 | 0.00 (0.00%) | 18.60 | 18.60 | 17.80 | 18.50 | 18.50 | - | - |
06/08/2012 | + 0.90 (5.11%) | 13.90 | 13.90 | 13.30 | 13.83 | 18.50 | 2,943.00 | 39.61 |
03/08/2012 | -1.20 (6.38%) | 13.23 | 13.23 | 13.15 | 13.15 | 17.60 | 535.00 | 7.06 |
02/08/2012 | + 0.60 (3.30%) | 14.05 | 14.05 | 14.05 | 14.05 | 18.80 | 134.00 | 1.88 |
01/08/2012 | -0.30 (1.62%) | 13.23 | 13.60 | 12.93 | 13.60 | 18.20 | 9,902.00 | 128.98 |