Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2012 | + 0.60 (3.47%) | 13.38 | 13.38 | 13.38 | 13.38 | 17.90 | 134.00 | 1.79 |
25/09/2012 | -0.90 (4.95%) | 12.93 | 12.93 | 12.93 | 12.93 | 17.30 | 14,452.00 | 186.84 |
24/09/2012 | + 0.30 (1.68%) | 13.60 | 13.60 | 13.60 | 13.60 | 18.20 | 134.00 | 1.82 |
21/09/2012 | + 1.10 (6.55%) | 13.38 | 13.38 | 13.38 | 13.38 | 17.90 | 134.00 | 1.79 |
20/09/2012 | -1.10 (6.15%) | 12.56 | 12.56 | 12.56 | 12.56 | 16.80 | 134.00 | 1.68 |
19/09/2012 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
18/09/2012 | + 0.60 (3.47%) | 13.38 | 13.38 | 13.38 | 13.38 | 17.90 | 267.00 | 3.58 |
17/09/2012 | -1.20 (6.49%) | 12.93 | 12.93 | 12.93 | 12.93 | 17.30 | 267.00 | 3.46 |
14/09/2012 | + 1.10 (6.32%) | 13.83 | 13.83 | 13.83 | 13.83 | 18.50 | 134.00 | 1.85 |
13/09/2012 | + 0.50 (2.96%) | 13.00 | 13.00 | 13.00 | 13.00 | 17.40 | 134.00 | 1.74 |
12/09/2012 | + 0.60 (3.68%) | 12.63 | 12.63 | 12.63 | 12.63 | 16.90 | 400.00 | 5.07 |
11/09/2012 | + 0.20 (1.24%) | 12.33 | 12.56 | 12.18 | 12.18 | 16.30 | 1,070.00 | 13.29 |
10/09/2012 | -0.90 (5.29%) | 12.33 | 12.33 | 12.03 | 12.03 | 16.10 | 3,613.00 | 43.55 |
07/09/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
06/09/2012 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 17.10 | 535.00 | 6,800.00 |
05/09/2012 | -0.10 (0.58%) | 12.78 | 12.78 | 12.78 | 12.78 | 17.10 | 267.00 | 3.42 |
04/09/2012 | + 0.10 (0.58%) | 12.78 | 12.85 | 12.78 | 12.85 | 17.20 | 535.00 | 6.86 |
31/08/2012 | + 0.90 (5.56%) | 12.70 | 12.78 | 12.70 | 12.78 | 17.10 | 670.00 | 8.52 |
30/08/2012 | -0.80 (4.71%) | 13.38 | 13.38 | 12.11 | 12.11 | 16.20 | 267.00 | 3.41 |
29/08/2012 | + 1.00 (6.25%) | 12.70 | 12.70 | 12.70 | 12.70 | 17.00 | 134.00 | 1.70 |