Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2012 | + 0.10 (0.61%) | 12.41 | 12.93 | 12.26 | 12.93 | 16.60 | 2,141.00 | 26.52 |
23/10/2012 | -0.80 (4.62%) | 13.75 | 13.75 | 12.33 | 12.33 | 16.50 | 267.00 | 3.49 |
22/10/2012 | + 1.10 (6.79%) | 11.88 | 12.93 | 11.88 | 12.93 | 17.30 | 3,881.00 | 47.43 |
19/10/2012 | -1.10 (6.36%) | 13.45 | 13.45 | 12.11 | 12.11 | 16.20 | 267.00 | 3.42 |
18/10/2012 | -0.50 (2.81%) | 12.93 | 12.93 | 12.93 | 12.93 | 17.30 | 134.00 | 1.73 |
17/10/2012 | -0.20 (1.11%) | 13.30 | 13.30 | 13.30 | 13.30 | 17.80 | 134.00 | 1.78 |
16/10/2012 | 0.00 (0.00%) | 13.45 | 13.45 | 13.45 | 13.45 | 17.90 | 267.00 | - |
15/10/2012 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
12/10/2012 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
11/10/2012 | + 0.40 (2.29%) | 13.38 | 13.38 | 13.38 | 13.38 | 17.90 | 134.00 | 1.79 |
10/10/2012 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
09/10/2012 | 0.00 (0.00%) | 13.08 | 13.08 | 13.08 | 13.08 | 17.50 | 1,740.00 | 22.75 |
08/10/2012 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
05/10/2012 | -0.30 (1.69%) | 13.08 | 13.08 | 13.08 | 13.08 | 17.50 | 400.00 | 5.25 |
04/10/2012 | -0.20 (1.11%) | 13.30 | 13.30 | 13.30 | 13.30 | 17.80 | 267.00 | 3.56 |
03/10/2012 | -0.50 (2.70%) | 13.45 | 13.45 | 13.45 | 13.45 | 18.00 | 267.00 | 3.60 |
02/10/2012 | + 0.20 (1.09%) | 13.83 | 13.83 | 13.83 | 13.83 | 18.50 | 134.00 | 1.85 |
01/10/2012 | + 0.40 (2.23%) | 13.08 | 13.68 | 13.08 | 13.68 | 18.30 | 400.00 | 5.33 |
28/09/2012 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
27/09/2012 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |