Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2012 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
20/11/2012 | + 0.20 (1.21%) | 12.48 | 12.48 | 12.48 | 12.48 | 16.70 | 2,141.00 | 26.72 |
19/11/2012 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
16/11/2012 | -0.10 (0.60%) | 12.33 | 12.33 | 12.33 | 12.33 | 16.50 | 803.00 | 9.90 |
15/11/2012 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
14/11/2012 | -0.20 (1.19%) | 12.41 | 12.41 | 12.41 | 12.41 | 16.60 | 134.00 | 1.66 |
13/11/2012 | 0.00 (0.00%) | 16.40 | 16.80 | 16.40 | 16.80 | 16.80 | 18.00 | 0.28 |
12/11/2012 | + 0.40 (2.44%) | 12.26 | 12.56 | 12.26 | 12.56 | 16.80 | 1,338.00 | 16.60 |
09/11/2012 | 0.00 (0.00%) | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | - | - |
08/11/2012 | -0.60 (3.53%) | 12.18 | 12.26 | 12.18 | 12.26 | 16.40 | 1,472.00 | 18.03 |
07/11/2012 | + 0.70 (4.29%) | 12.70 | 12.70 | 12.70 | 12.70 | 17.00 | 134.00 | 1.70 |
06/11/2012 | + 0.10 (0.62%) | 12.18 | 12.18 | 12.11 | 12.11 | 16.30 | 3,345.00 | 40.70 |
05/11/2012 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
02/11/2012 | -0.80 (4.71%) | 12.11 | 12.11 | 12.11 | 12.11 | 16.20 | 4,148.00 | 50.22 |
01/11/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
31/10/2012 | -0.60 (3.41%) | 12.70 | 12.70 | 12.70 | 12.70 | 17.00 | 134.00 | 1.70 |
30/10/2012 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
29/10/2012 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
26/10/2012 | + 0.60 (3.53%) | 13.15 | 13.15 | 13.15 | 13.15 | 17.60 | 134.00 | 1.76 |
25/10/2012 | + 0.40 (2.41%) | 12.70 | 12.70 | 12.70 | 12.70 | 17.00 | 400.00 | 5.10 |