Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2012 | +
0.80 (4.82%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 17.40 | 134.00 | 1.74 |
18/12/2012 |
0.00 (0.00%)
![]() |
12.41 | 12.41 | 12.41 | 12.41 | 16.60 | 267.00 | 3.32 |
17/12/2012 |
0.00 (0.00%)
![]() |
12.41 | 12.41 | 12.41 | 12.41 | 16.60 | 134.00 | 1.66 |
14/12/2012 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
13/12/2012 |
-1.00 (5.68%)
![]() |
12.41 | 12.41 | 12.41 | 12.41 | 16.60 | 1,338.00 | 16.60 |
12/12/2012 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
11/12/2012 | +
1.10 (6.67%)
![]() |
13.15 | 13.15 | 13.15 | 13.15 | 17.60 | 134.00 | 801.76 |
10/12/2012 |
-0.50 (2.94%)
![]() |
12.41 | 12.41 | 12.33 | 12.33 | 16.50 | 8,161.00 | 100.95 |
07/12/2012 | 0.00 (0.00%) | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | - | - |
06/12/2012 | 0.00 (0.00%) | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | - | - |
05/12/2012 | 0.00 (0.00%) | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | - | - |
04/12/2012 | +
0.30 (1.80%)
![]() |
12.63 | 12.70 | 12.63 | 12.70 | 17.00 | 937.00 | 11.88 |
03/12/2012 | +
0.20 (1.21%)
![]() |
12.48 | 12.48 | 12.48 | 12.48 | 16.70 | 535.00 | 6.68 |
30/11/2012 |
-0.30 (1.79%)
![]() |
12.33 | 12.33 | 12.33 | 12.33 | 16.50 | 670.00 | 8.25 |
29/11/2012 |
0.00 (0.00%)
![]() |
12.63 | 12.63 | 12.56 | 12.56 | 16.80 | 8,028.00 | 101.10 |
28/11/2012 |
0.00 (0.00%)
![]() |
12.56 | 12.56 | 12.56 | 12.56 | 16.80 | 5,352.00 | 67.20 |
27/11/2012 | 0.00 (0.00%) | 12.56 | 12.56 | 12.56 | 12.56 | 16.70 | 2,006.00 | - |
26/11/2012 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
23/11/2012 |
0.00 (0.00%)
![]() |
12.48 | 12.48 | 12.48 | 12.48 | 16.70 | 1,472.00 | 18.37 |
22/11/2012 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |