Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2013 |
-
![]() |
14.15 | 14.15 | 12.39 | 13.81 | - | 6,212.00 | - |
21/02/2013 |
-1.50 (8.88%)
![]() |
13.81 | 13.81 | 12.81 | 12.81 | 15.40 | 11,947.00 | 155.88 |
20/02/2013 |
0.00 (0.00%)
![]() |
13.39 | 14.15 | 12.56 | 14.15 | 16.90 | 5,018.00 | 65.49 |
19/02/2013 |
-1.50 (8.47%)
![]() |
13.56 | 13.56 | 13.56 | 13.56 | 16.20 | 120.00 | 1.62 |
18/02/2013 | +
0.70 (4.12%)
![]() |
14.23 | 14.82 | 14.23 | 14.82 | 17.70 | 4,540.00 | 64.67 |
08/02/2013 | +
0.50 (3.03%)
![]() |
15.15 | 15.15 | 13.81 | 14.23 | 17.00 | 479.00 | 6.86 |
07/02/2013 |
-1.00 (5.71%)
![]() |
15.82 | 15.82 | 13.81 | 13.81 | 16.50 | 238.00 | 3.54 |
06/02/2013 |
-1.70 (8.85%)
![]() |
14.65 | 14.65 | 14.65 | 14.65 | 17.50 | 120.00 | 1.75 |
05/02/2013 | +
1.40 (7.87%)
![]() |
13.56 | 16.07 | 13.56 | 16.07 | 19.20 | 717.00 | 10.02 |
04/02/2013 | 0.00 (0.00%) | 17.80 | 18.00 | 17.80 | 17.80 | 17.80 | - | - |
01/02/2013 |
0.00 (0.00%)
![]() |
14.90 | 15.07 | 14.90 | 14.90 | 17.80 | 6,212.00 | 92.60 |
31/01/2013 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
30/01/2013 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 50.00 | 0.81 |
29/01/2013 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
28/01/2013 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 17.80 | 120.00 | 1.78 |
25/01/2013 | +
1.20 (7.23%)
![]() |
13.22 | 14.90 | 13.22 | 14.90 | 17.80 | 5,615.00 | 76.16 |
24/01/2013 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
23/01/2013 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
22/01/2013 |
-0.40 (2.35%)
![]() |
13.89 | 13.89 | 13.89 | 13.89 | 16.60 | 358.00 | 4.98 |
21/01/2013 |
-1.00 (5.56%)
![]() |
13.89 | 14.23 | 13.89 | 14.23 | 17.00 | 358.00 | 5.02 |