Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2013 |
-0.10 (0.60%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 16.70 | 115.00 | 1.67 |
21/03/2013 |
0.00 (0.00%)
![]() |
15.14 | 15.14 | 14.78 | 14.78 | 16.80 | 2,386.00 | 35.42 |
20/03/2013 | +
1.00 (6.29%)
![]() |
14.87 | 14.87 | 14.87 | 14.87 | 16.90 | 115.00 | 1.69 |
19/03/2013 | +
0.80 (5.13%)
![]() |
14.96 | 14.96 | 13.99 | 13.99 | 15.90 | 795.00 | 11.44 |
18/03/2013 | +
0.10 (0.61%)
![]() |
13.64 | 13.73 | 13.64 | 13.73 | 16.40 | 1,314.00 | 17.94 |
15/03/2013 |
0.00 (0.00%)
![]() |
13.64 | 13.64 | 13.64 | 13.64 | 16.30 | 238.00 | 3.26 |
14/03/2013 | 0.00 (0.00%) | 15.40 | 16.30 | 15.40 | 16.30 | 16.30 | - | - |
13/03/2013 | 0.00 (0.00%) | 15.40 | 16.30 | 15.40 | 16.30 | 16.30 | - | - |
12/03/2013 | 0.00 (0.00%) | 15.40 | 16.30 | 15.40 | 16.30 | 16.30 | - | - |
11/03/2013 |
0.00 (0.00%)
![]() |
12.89 | 13.64 | 12.89 | 13.64 | 16.30 | 358.00 | 4,800.00 |
08/03/2013 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
07/03/2013 |
0.00 (0.00%)
![]() |
13.64 | 13.64 | 13.64 | 13.64 | 16.30 | 120.00 | 1,630.00 |
06/03/2013 | +
0.80 (5.16%)
![]() |
12.64 | 13.73 | 12.64 | 13.64 | 16.30 | 358.00 | 4.78 |
05/03/2013 |
-0.70 (4.32%)
![]() |
14.15 | 14.15 | 12.97 | 12.97 | 15.50 | 598.00 | 8.23 |
04/03/2013 |
-0.30 (1.82%)
![]() |
14.40 | 14.40 | 12.64 | 13.56 | 16.20 | 7,407.00 | 95.28 |
01/03/2013 |
0.00 (0.00%)
![]() |
13.39 | 13.81 | 13.39 | 13.81 | 16.50 | 1,554.00 | 20.85 |
28/02/2013 | +
0.30 (1.85%)
![]() |
13.39 | 13.81 | 13.39 | 13.81 | 16.50 | 238.00 | 3.25 |
27/02/2013 | +
0.20 (1.25%)
![]() |
13.56 | 13.56 | 13.56 | 13.56 | 16.20 | 120.00 | 1.62 |
26/02/2013 |
-0.60 (3.61%)
![]() |
13.39 | 13.81 | 13.39 | 13.39 | 16.00 | 3,942.00 | 54.12 |
25/02/2013 | +
0.10 (0.61%)
![]() |
13.98 | 13.98 | 13.64 | 13.89 | 16.60 | 6,451.00 | 88.15 |