Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2013 | -0.60 (3.59%) | 14.26 | 14.26 | 14.08 | 14.08 | 16.10 | 1,364.00 | 19.30 |
18/04/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
17/04/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
16/04/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
15/04/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
12/04/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
11/04/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
10/04/2013 | + 0.70 (4.38%) | 14.70 | 14.70 | 14.70 | 14.70 | 16.70 | 115.00 | 1.67 |
09/04/2013 | -0.90 (5.33%) | 15.14 | 15.14 | 14.08 | 14.08 | 16.00 | 227.00 | 3.32 |
08/04/2013 | + 0.20 (1.20%) | 14.52 | 14.87 | 14.52 | 14.87 | 16.90 | 341.00 | 4.99 |
05/04/2013 | + 0.90 (5.70%) | 14.52 | 14.70 | 14.52 | 14.70 | 16.70 | 227.00 | 3.32 |
04/04/2013 | -0.70 (4.24%) | 13.90 | 13.90 | 13.90 | 13.90 | 15.80 | 115.00 | 1.58 |
03/04/2013 | 0.00 (0.00%) | 14.87 | 15.05 | 14.17 | 14.78 | 16.50 | 9,887.00 | 146.62 |
02/04/2013 | + 0.20 (1.23%) | 14.70 | 14.78 | 14.34 | 14.78 | 16.50 | 1,477.00 | 21.59 |
01/04/2013 | -0.60 (3.55%) | 14.08 | 14.34 | 14.08 | 14.34 | 16.30 | 795.00 | 11.23 |
29/03/2013 | + 1.20 (7.64%) | 13.46 | 14.87 | 13.46 | 14.87 | 16.90 | 4,772.00 | 65.38 |
28/03/2013 | 0.00 (0.00%) | 14.08 | 14.08 | 13.82 | 13.82 | 15.70 | 2,501.00 | 34.58 |
27/03/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
26/03/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
25/03/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |