Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2013 | +
1.10 (6.88%)
![]() |
14.08 | 15.05 | 14.08 | 15.05 | 17.10 | 455.00 | 6.66 |
22/05/2013 |
-0.80 (4.76%)
![]() |
14.26 | 14.26 | 14.08 | 14.08 | 16.00 | 2,159.00 | 30.95 |
21/05/2013 | +
0.10 (0.60%)
![]() |
14.78 | 14.78 | 14.78 | 14.78 | 16.80 | 115.00 | 2.40 |
20/05/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
17/05/2013 |
-1.30 (7.22%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 16.70 | 115.00 | 2.43 |
16/05/2013 | +
1.00 (5.88%)
![]() |
15.84 | 15.84 | 15.84 | 15.84 | 18.00 | 115.00 | 3.67 |
15/05/2013 |
-0.10 (0.58%)
![]() |
14.26 | 14.96 | 14.08 | 14.96 | 17.00 | 2,841.00 | 41.73 |
14/05/2013 | +
0.20 (1.18%)
![]() |
14.08 | 15.05 | 14.08 | 15.05 | 17.10 | 909.00 | 12.96 |
13/05/2013 |
-0.30 (1.74%)
![]() |
14.26 | 14.87 | 14.26 | 14.87 | 16.90 | 682.00 | 9.79 |
10/05/2013 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 30.00 | 0.47 |
09/05/2013 | +
0.20 (1.18%)
![]() |
15.14 | 15.14 | 15.14 | 15.14 | 17.20 | 115.00 | 1.72 |
08/05/2013 | +
0.10 (0.59%)
![]() |
13.82 | 14.96 | 13.82 | 14.96 | 17.00 | 568.00 | 7.98 |
07/05/2013 | 0.00 (0.00%) | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | - | - |
06/05/2013 |
-0.10 (0.59%)
![]() |
14.78 | 14.87 | 14.78 | 14.87 | 16.90 | 227.00 | 4.13 |
03/05/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
02/05/2013 | +
0.10 (0.59%)
![]() |
14.96 | 14.96 | 14.96 | 14.96 | 17.00 | 115.00 | 2.46 |
26/04/2013 |
0.00 (0.00%)
![]() |
14.87 | 14.87 | 14.87 | 14.87 | 16.90 | 115.00 | 1.69 |
25/04/2013 | +
0.20 (1.20%)
![]() |
14.52 | 14.87 | 14.52 | 14.87 | 16.90 | 341.00 | 5.00 |
24/04/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
23/04/2013 | +
0.60 (3.73%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 16.70 | 115.00 | 1.67 |