Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2013 | +
0.20 (1.10%)
![]() |
16.19 | 16.19 | 16.19 | 16.19 | 18.40 | 115.00 | 1.84 |
19/06/2013 |
0.00 (0.00%)
![]() |
15.75 | 16.02 | 15.75 | 16.02 | 18.20 | 7,501.00 | 118.41 |
18/06/2013 | +
0.30 (1.68%)
![]() |
16.10 | 16.10 | 15.84 | 16.02 | 18.20 | 1,818.00 | 29.21 |
17/06/2013 |
0.00 (0.00%)
![]() |
15.75 | 15.75 | 15.75 | 15.75 | 17.90 | 3,863.00 | 60.86 |
14/06/2013 |
0.00 (0.00%)
![]() |
15.75 | 15.75 | 15.75 | 15.75 | 17.90 | 1,818.00 | 29.68 |
13/06/2013 |
0.00 (0.00%)
![]() |
15.75 | 15.75 | 15.75 | 15.75 | 17.90 | 5,227.00 | 82.34 |
12/06/2013 | +
0.10 (0.56%)
![]() |
15.75 | 15.84 | 15.75 | 15.75 | 17.90 | 6,931.00 | 109.48 |
11/06/2013 | +
0.50 (2.89%)
![]() |
15.05 | 15.66 | 15.05 | 15.66 | 17.80 | 6,364.00 | 97.57 |
10/06/2013 | +
0.60 (3.59%)
![]() |
15.14 | 15.22 | 15.14 | 15.22 | 17.30 | 455.00 | 8.49 |
07/06/2013 |
-0.10 (0.60%)
![]() |
14.26 | 14.78 | 14.26 | 14.70 | 16.70 | 341.00 | 5.03 |
06/06/2013 |
0.00 (0.00%)
![]() |
14.78 | 14.78 | 14.17 | 14.78 | 16.80 | 1,364.00 | 20.11 |
05/06/2013 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.10 | 16.80 | 16.80 | 53.00 | 0.81 |
04/06/2013 |
0.00 (0.00%)
![]() |
14.78 | 14.78 | 14.17 | 14.78 | 16.80 | 568.00 | 12.31 |
03/06/2013 |
0.00 (0.00%)
![]() |
14.08 | 14.78 | 14.08 | 14.78 | 16.80 | 1,250.00 | 18.47 |
31/05/2013 | +
0.20 (1.18%)
![]() |
14.34 | 15.05 | 14.26 | 15.05 | 17.10 | 795.00 | 11.45 |
30/05/2013 | +
0.70 (4.32%)
![]() |
15.05 | 15.05 | 14.08 | 14.87 | 16.90 | 4,545.00 | 64.53 |
29/05/2013 |
-1.00 (5.81%)
![]() |
14.52 | 15.14 | 14.17 | 14.26 | 16.20 | 2,841.00 | 41.97 |
28/05/2013 | 0.00 (0.00%) | 17.70 | 17.70 | 17.10 | 17.20 | 17.20 | - | - |
27/05/2013 | +
0.20 (1.18%)
![]() |
15.58 | 15.58 | 15.05 | 15.14 | 17.20 | 1,250.00 | 19.82 |
24/05/2013 |
-0.10 (0.58%)
![]() |
14.34 | 14.96 | 14.34 | 14.96 | 17.00 | 682.00 | 9.85 |