Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2013 |
-0.20 (1.21%)
![]() |
14.34 | 14.34 | 14.34 | 14.34 | 0.00 | 1,250.00 | 17.81 |
14/08/2013 |
0.00 (0.00%)
![]() |
14.52 | 14.52 | 14.52 | 14.52 | 0.00 | 115.00 | 1.65 |
13/08/2013 |
-0.70 (4.07%)
![]() |
14.52 | 14.52 | 14.52 | 14.52 | 0.00 | 115.00 | 1.65 |
12/08/2013 | +
1.20 (7.50%)
![]() |
15.14 | 15.14 | 15.14 | 15.14 | 0.00 | 115.00 | 1.72 |
09/08/2013 |
-0.50 (3.03%)
![]() |
14.26 | 14.26 | 14.08 | 14.08 | 0.00 | 7,955.00 | 112.14 |
08/08/2013 |
0.00 (0.00%)
![]() |
14.52 | 14.52 | 14.52 | 14.52 | 0.00 | 2,046.00 | 29.70 |
07/08/2013 | +
0.50 (3.12%)
![]() |
14.52 | 14.52 | 14.52 | 14.52 | 0.00 | 568.00 | 8.25 |
06/08/2013 |
-0.30 (1.84%)
![]() |
14.08 | 14.08 | 14.08 | 14.08 | 0.00 | 5,682.00 | 80.00 |
05/08/2013 |
-0.70 (4.12%)
![]() |
14.26 | 14.34 | 14.26 | 14.34 | 0.00 | 6,931.00 | 99.03 |
02/08/2013 |
0.00 (0.00%)
![]() |
14.26 | 14.96 | 14.26 | 14.96 | 0.00 | 7,841.00 | 111.86 |
01/08/2013 |
0.00 (0.00%)
![]() |
14.61 | 14.96 | 14.26 | 14.96 | 0.00 | 5,796.00 | 82.92 |
31/07/2013 |
0.00 (0.00%)
![]() |
14.96 | 14.96 | 14.96 | 14.96 | 0.00 | 18.00 | 0.28 |
30/07/2013 |
-0.20 (1.16%)
![]() |
14.52 | 14.96 | 14.26 | 14.96 | 0.00 | 4,660.00 | 67.27 |
29/07/2013 | +
0.90 (5.52%)
![]() |
15.14 | 15.14 | 15.14 | 15.14 | 0.00 | 115.00 | 1.72 |
26/07/2013 |
-0.70 (4.12%)
![]() |
15.66 | 15.66 | 14.34 | 14.34 | 16.30 | 227.00 | 3.41 |
25/07/2013 |
-0.20 (1.16%)
![]() |
14.96 | 14.96 | 14.96 | 14.96 | 17.00 | 4,205.00 | 62.90 |
24/07/2013 | +
0.10 (0.58%)
![]() |
15.14 | 15.14 | 15.05 | 15.05 | 17.20 | 8,069.00 | 121.66 |
23/07/2013 | +
0.10 (0.59%)
![]() |
15.05 | 15.14 | 15.05 | 15.05 | 17.10 | 5,454.00 | 82.09 |
22/07/2013 |
0.00 (0.00%)
![]() |
14.96 | 14.96 | 14.96 | 14.96 | 17.00 | 6,931.00 | 103.70 |
19/07/2013 |
0.00 (0.00%)
![]() |
15.05 | 15.05 | 14.96 | 14.96 | 17.00 | 12,500.00 | 187.31 |