Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 2,386.00 | 33.18 |
12/09/2013 | 0.00 (0.00%) | 14.43 | 14.43 | 13.90 | 13.90 | 0.00 | 2,159.00 | 30.26 |
11/09/2013 | -0.10 (0.63%) | 13.99 | 13.99 | 13.82 | 13.90 | 0.00 | 3,978.00 | 55.62 |
10/09/2013 | 0.00 (0.00%) | 13.99 | 13.99 | 13.99 | 13.99 | 0.00 | 4,433.00 | 62.01 |
09/09/2013 | 0.00 (0.00%) | 13.99 | 14.08 | 13.99 | 13.99 | 0.00 | 4,772.00 | 66.98 |
06/09/2013 | + 0.10 (0.63%) | 13.99 | 14.34 | 13.99 | 13.99 | 0.00 | 682.00 | 9.59 |
05/09/2013 | -0.20 (1.25%) | 14.08 | 14.08 | 13.90 | 13.90 | 0.00 | 3,409.00 | 47.80 |
04/09/2013 | + 0.20 (1.27%) | 14.08 | 14.08 | 14.08 | 14.08 | 0.00 | 2,274.00 | 32.00 |
03/09/2013 | -0.20 (1.25%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 115.00 | 1.58 |
30/08/2013 | -0.50 (3.03%) | 13.90 | 14.08 | 13.90 | 14.08 | 0.00 | 682.00 | 9.58 |
29/08/2013 | + 0.70 (4.43%) | 14.52 | 14.52 | 14.52 | 14.52 | 0.00 | 115.00 | 1.65 |
28/08/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 2,274.00 | 31.60 |
27/08/2013 | -0.20 (1.25%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 1,023.00 | 14.22 |
26/08/2013 | 0.00 (0.00%) | 13.90 | 14.08 | 13.90 | 14.08 | 0.00 | 5,682.00 | 79.98 |
23/08/2013 | 0.00 (0.00%) | 14.08 | 14.08 | 14.08 | 14.08 | 0.00 | 13,409.00 | 188.80 |
22/08/2013 | 0.00 (0.00%) | 14.08 | 14.26 | 14.08 | 14.08 | 0.00 | 13,296.00 | 187.24 |
21/08/2013 | 0.00 (0.00%) | 14.08 | 14.08 | 14.08 | 14.08 | 0.00 | 8,523.00 | 120.00 |
20/08/2013 | 0.00 (0.00%) | 14.26 | 14.26 | 14.08 | 14.08 | 0.00 | 5,796.00 | 81.79 |
19/08/2013 | -0.30 (1.84%) | 14.78 | 14.78 | 14.08 | 14.08 | 0.00 | 568.00 | 8.17 |
16/08/2013 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | - | - |