Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2013 | 0.00 (0.00%) | 16.60 | 17.30 | 16.60 | 17.30 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 16.60 | 17.30 | 16.60 | 17.30 | 0.00 | - | - |
09/10/2013 | 0.00 (0.00%) | 16.60 | 17.30 | 16.60 | 17.30 | 0.00 | - | - |
08/10/2013 | 0.00 (0.00%) | 16.60 | 17.30 | 16.60 | 17.30 | 0.00 | - | - |
07/10/2013 | 0.00 (0.00%) | 16.60 | 17.30 | 16.60 | 17.30 | 0.00 | - | - |
04/10/2013 |
-0.10 (0.57%)
![]() |
14.61 | 15.22 | 14.61 | 15.22 | 0.00 | 2,501.00 | 37.91 |
03/10/2013 | +
0.50 (2.96%)
![]() |
14.52 | 15.31 | 14.52 | 15.31 | 0.00 | 1,250.00 | 18.24 |
02/10/2013 |
-0.40 (2.31%)
![]() |
14.52 | 14.87 | 14.52 | 14.87 | 0.00 | 5,569.00 | 80.89 |
01/10/2013 | 0.00 (0.00%) | 16.30 | 17.30 | 16.30 | 17.30 | 0.00 | - | - |
30/09/2013 | +
1.30 (8.12%)
![]() |
14.34 | 15.22 | 14.34 | 15.22 | 0.00 | 2,386.00 | 34.33 |
27/09/2013 |
-0.30 (1.84%)
![]() |
14.08 | 14.08 | 14.08 | 14.08 | 0.00 | 12,841.00 | 180.80 |
26/09/2013 | +
0.30 (1.88%)
![]() |
14.34 | 14.34 | 14.34 | 14.34 | 0.00 | 2,274.00 | 32.60 |
25/09/2013 |
-0.20 (1.23%)
![]() |
14.17 | 14.17 | 14.08 | 14.08 | 0.00 | 8,864.00 | 124.86 |
24/09/2013 | +
0.20 (1.25%)
![]() |
13.99 | 14.26 | 13.99 | 14.26 | 0.00 | 9,660.00 | 136.44 |
23/09/2013 | +
0.30 (1.91%)
![]() |
13.82 | 14.08 | 13.73 | 14.08 | 0.00 | 1,250.00 | 17.22 |
20/09/2013 | 0.00 (0.00%) | 15.90 | 15.90 | 15.70 | 15.70 | 0.00 | - | - |
19/09/2013 |
-0.20 (1.26%)
![]() |
13.99 | 13.99 | 13.82 | 13.82 | 0.00 | 2,613.00 | 36.51 |
18/09/2013 |
0.00 (0.00%)
![]() |
13.99 | 13.99 | 13.99 | 13.99 | 0.00 | 568.00 | 7.95 |
17/09/2013 | +
0.20 (1.27%)
![]() |
13.99 | 13.99 | 13.99 | 13.99 | 0.00 | 568.00 | 7.95 |
16/09/2013 |
-0.10 (0.63%)
![]() |
13.82 | 13.82 | 13.82 | 13.82 | 0.00 | 11,364.00 | 157.00 |