Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2013 |
-0.10 (0.50%)
![]() |
17.07 | 17.42 | 17.07 | 17.42 | 0.00 | 4,660.00 | 80.44 |
05/12/2013 | +
1.60 (8.74%)
![]() |
17.51 | 17.51 | 17.51 | 17.51 | 0.00 | 115.00 | 3.18 |
04/12/2013 | +
0.20 (1.10%)
![]() |
16.02 | 16.10 | 16.02 | 16.10 | 0.00 | 455.00 | 7.31 |
03/12/2013 |
0.00 (0.00%)
![]() |
15.93 | 15.93 | 15.93 | 15.93 | 0.00 | 2,386.00 | 38.01 |
02/12/2013 |
0.00 (0.00%)
![]() |
15.93 | 15.93 | 15.93 | 15.93 | 0.00 | 682.00 | 11.44 |
29/11/2013 |
-0.20 (1.09%)
![]() |
16.10 | 16.10 | 15.93 | 15.93 | 0.00 | 5,342.00 | 85.33 |
28/11/2013 |
-0.50 (2.66%)
![]() |
16.02 | 16.10 | 15.93 | 16.10 | 0.00 | 7,841.00 | 125.77 |
27/11/2013 |
-0.10 (0.53%)
![]() |
16.02 | 16.54 | 16.02 | 16.54 | 0.00 | 4,792.00 | 76.77 |
26/11/2013 | +
0.60 (3.28%)
![]() |
16.02 | 16.63 | 16.02 | 16.63 | 0.00 | 909.00 | 14.63 |
25/11/2013 |
-0.10 (0.54%)
![]() |
16.28 | 16.28 | 16.10 | 16.10 | 0.00 | 5,227.00 | 84.42 |
22/11/2013 |
0.00 (0.00%)
![]() |
16.10 | 16.19 | 16.10 | 16.19 | 0.00 | 6,137.00 | 98.99 |
21/11/2013 |
-0.10 (0.54%)
![]() |
16.63 | 16.63 | 16.19 | 16.19 | 0.00 | 4,660.00 | 75.49 |
20/11/2013 |
0.00 (0.00%)
![]() |
16.28 | 16.28 | 16.28 | 16.28 | 0.00 | 6,137.00 | 99.90 |
19/11/2013 |
-0.30 (1.60%)
![]() |
16.54 | 16.54 | 16.28 | 16.28 | 0.00 | 1,818.00 | 29.78 |
18/11/2013 | +
0.10 (0.53%)
![]() |
16.54 | 16.54 | 16.54 | 16.54 | 0.00 | 705.00 | 11.62 |
15/11/2013 | +
1.30 (7.47%)
![]() |
16.28 | 16.46 | 15.14 | 16.46 | 0.00 | 4,951.00 | 78.95 |
14/11/2013 | +
0.10 (0.58%)
![]() |
15.14 | 15.31 | 15.14 | 15.31 | 0.00 | 2,913.00 | 44.10 |
13/11/2013 |
-0.50 (2.81%)
![]() |
15.22 | 15.22 | 15.14 | 15.22 | 0.00 | 3,295.00 | 50.06 |
12/11/2013 |
0.00 (0.00%)
![]() |
15.14 | 15.66 | 15.14 | 15.66 | 0.00 | 3,409.00 | 52.95 |
11/11/2013 | +
0.70 (4.09%)
![]() |
15.66 | 15.66 | 15.66 | 15.66 | 0.00 | 227.00 | 3.56 |