Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2014 |
0.00 (0.00%)
![]() |
22.61 | 22.61 | 22.52 | 22.52 | 0.00 | 1,801.00 | 40.28 |
11/03/2014 |
0.00 (0.00%)
![]() |
22.52 | 22.52 | 22.52 | 22.52 | 0.00 | 640.00 | 14.40 |
10/03/2014 |
0.00 (0.00%)
![]() |
22.52 | 22.52 | 22.52 | 22.52 | 0.00 | 852.00 | 19.20 |
07/03/2014 | +
0.80 (3.45%)
![]() |
21.77 | 22.52 | 21.77 | 22.52 | 0.00 | 959.00 | 21.45 |
06/03/2014 |
-1.70 (6.83%)
![]() |
21.77 | 21.77 | 21.77 | 21.77 | 0.00 | 533.00 | 11.60 |
05/03/2014 | +
1.50 (6.41%)
![]() |
23.36 | 23.36 | 23.36 | 23.36 | 0.00 | 106.00 | 2.49 |
04/03/2014 |
0.00 (0.00%)
![]() |
21.96 | 21.96 | 21.96 | 21.96 | 0.00 | 6,288.00 | 138.06 |
03/03/2014 |
-0.40 (1.68%)
![]() |
22.05 | 22.05 | 21.96 | 21.96 | 0.00 | 3,091.00 | 68.08 |
28/02/2014 | +
0.40 (1.71%)
![]() |
21.96 | 22.33 | 21.96 | 22.33 | 0.00 | 19,396.00 | 428.08 |
27/02/2014 | +
0.20 (0.86%)
![]() |
21.86 | 21.96 | 21.86 | 21.96 | 0.00 | 1,172.00 | 25.66 |
26/02/2014 | +
0.20 (0.87%)
![]() |
21.68 | 23.46 | 21.68 | 21.77 | 0.00 | 5,648.00 | 122.65 |
25/02/2014 | +
0.30 (1.32%)
![]() |
22.05 | 22.05 | 21.39 | 21.58 | 0.00 | 1,941.00 | 42.34 |
24/02/2014 |
0.00 (0.00%)
![]() |
22.52 | 22.52 | 21.30 | 21.30 | 0.00 | 1,279.00 | 27.67 |
21/02/2014 | +
0.70 (3.18%)
![]() |
20.64 | 21.30 | 20.64 | 21.30 | 0.00 | 2,249.00 | 47.82 |
20/02/2014 |
-0.70 (3.08%)
![]() |
21.30 | 21.30 | 20.64 | 20.64 | 0.00 | 4,690.00 | 98.90 |
19/02/2014 | +
1.50 (7.08%)
![]() |
20.17 | 21.30 | 20.17 | 21.30 | 0.00 | 5,978.00 | 122.97 |
18/02/2014 | +
0.20 (0.95%)
![]() |
19.89 | 19.89 | 19.80 | 19.89 | 0.00 | 2,855.00 | 56.70 |
17/02/2014 | +
0.30 (1.45%)
![]() |
19.70 | 20.17 | 19.70 | 19.70 | 0.00 | 3,837.00 | 77.02 |
14/02/2014 |
-1.30 (5.91%)
![]() |
19.33 | 19.42 | 19.33 | 19.42 | 0.00 | 320.00 | 6.84 |
13/02/2014 | +
1.50 (7.32%)
![]() |
20.64 | 20.64 | 20.64 | 20.64 | 0.00 | 426.00 | 8.80 |