Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2014 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.70 | 26.80 | 0.00 | 16.00 | 0.39 |
08/04/2014 | +
1.60 (6.35%)
![]() |
25.98 | 25.98 | 25.98 | 25.98 | 0.00 | 188.00 | 4.57 |
07/04/2014 | +
0.40 (1.61%)
![]() |
24.23 | 24.43 | 23.17 | 24.43 | 0.00 | 309.00 | 7.41 |
04/04/2014 |
-0.40 (1.59%)
![]() |
22.97 | 24.33 | 22.97 | 24.04 | 0.00 | 4,642.00 | 110.76 |
03/04/2014 |
0.00 (0.00%)
![]() |
24.23 | 24.43 | 24.23 | 24.43 | 0.00 | 2,688.00 | 65.27 |
02/04/2014 |
-0.20 (0.79%)
![]() |
24.43 | 24.43 | 24.43 | 24.43 | 0.00 | 5,055.00 | 123.48 |
01/04/2014 |
-0.20 (0.78%)
![]() |
24.72 | 24.72 | 24.62 | 24.62 | 0.00 | 6,116.00 | 150.69 |
31/03/2014 |
0.00 (0.00%)
![]() |
24.82 | 24.82 | 24.82 | 24.82 | 0.00 | 22.00 | 0.53 |
28/03/2014 |
0.00 (0.00%)
![]() |
24.82 | 24.82 | 24.82 | 24.82 | 0.00 | 103.00 | 2.56 |
27/03/2014 |
0.00 (0.00%)
![]() |
24.91 | 24.91 | 24.82 | 24.82 | 0.00 | 5,216.00 | 129.36 |
26/03/2014 |
0.00 (0.00%)
![]() |
25.69 | 25.79 | 24.82 | 24.82 | 0.00 | 14,236.00 | 358.36 |
25/03/2014 |
0.00 (0.00%)
![]() |
24.82 | 24.82 | 24.82 | 24.82 | 0.00 | 2,155.00 | 53.31 |
24/03/2014 | +
0.50 (1.99%)
![]() |
24.82 | 24.82 | 24.72 | 24.82 | 0.00 | 2,280.00 | 56.40 |
21/03/2014 | +
0.10 (0.40%)
![]() |
24.43 | 24.62 | 24.33 | 24.33 | 0.00 | 2,298.00 | 56.05 |
20/03/2014 |
-1.50 (5.66%)
![]() |
24.23 | 24.43 | 24.23 | 24.23 | 0.00 | 3,198.00 | 77.82 |
19/03/2014 | +
2.30 (9.50%)
![]() |
24.23 | 25.69 | 24.23 | 25.69 | 0.00 | 206.00 | 5.15 |
18/03/2014 | +
0.90 (3.73%)
![]() |
22.80 | 23.46 | 22.80 | 23.46 | 0.00 | 2,025.00 | 47.29 |
17/03/2014 |
-0.90 (3.60%)
![]() |
24.30 | 24.30 | 22.61 | 22.61 | 0.00 | 265.00 | 6.17 |
14/03/2014 | +
1.00 (4.17%)
![]() |
23.46 | 23.46 | 23.46 | 23.46 | 0.00 | 214.00 | 6.47 |
13/03/2014 |
0.00 (0.00%)
![]() |
22.52 | 22.52 | 22.52 | 22.52 | 0.00 | 6,715.00 | 151.20 |