Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2014 | +
1.40 (6.36%)
![]() |
21.33 | 22.68 | 21.23 | 22.68 | 0.00 | 1,135.00 | 24.25 |
07/07/2014 |
0.00 (0.00%)
![]() |
21.23 | 22.68 | 21.23 | 21.33 | 0.00 | 619.00 | 13.30 |
04/07/2014 |
0.00 (0.00%)
![]() |
21.33 | 21.33 | 21.33 | 21.33 | 0.00 | 1,135.00 | 24.20 |
03/07/2014 |
0.00 (0.00%)
![]() |
21.13 | 21.33 | 21.13 | 21.33 | 0.00 | 7,840.00 | 166.58 |
02/07/2014 |
0.00 (0.00%)
![]() |
22.68 | 22.68 | 21.33 | 21.33 | 0.00 | 309.00 | 6.74 |
01/07/2014 |
-1.40 (5.98%)
![]() |
21.33 | 21.33 | 21.33 | 21.33 | 0.00 | 309.00 | 6.60 |
30/06/2014 | +
1.60 (7.34%)
![]() |
22.68 | 22.68 | 22.68 | 22.68 | 0.00 | 146.00 | 3.26 |
27/06/2014 |
-0.10 (0.46%)
![]() |
21.13 | 21.13 | 21.13 | 21.13 | 0.00 | 103.00 | 2.18 |
26/06/2014 |
0.00 (0.00%)
![]() |
21.23 | 21.23 | 20.94 | 21.23 | 0.00 | 6,124.00 | 129.72 |
25/06/2014 |
0.00 (0.00%)
![]() |
21.23 | 21.23 | 20.94 | 21.23 | 0.00 | 10,419.00 | 221.16 |
24/06/2014 |
0.00 (0.00%)
![]() |
21.33 | 21.33 | 21.23 | 21.23 | 0.00 | 2,888.00 | 62.60 |
23/06/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 21.30 | 21.90 | 0.00 | - | - |
20/06/2014 |
0.00 (0.00%)
![]() |
21.33 | 21.33 | 20.65 | 21.23 | 0.00 | 3,301.00 | 68.93 |
19/06/2014 | +
0.50 (2.34%)
![]() |
21.23 | 21.23 | 21.23 | 21.23 | 0.00 | 1,032.00 | 21.90 |
18/06/2014 |
-0.50 (2.28%)
![]() |
21.13 | 21.13 | 20.55 | 20.74 | 0.00 | 6,086.00 | 128.10 |
17/06/2014 |
0.00 (0.00%)
![]() |
21.13 | 21.23 | 21.13 | 21.23 | 0.00 | 2,579.00 | 54.55 |
16/06/2014 |
0.00 (0.00%)
![]() |
21.23 | 21.23 | 21.23 | 21.23 | 0.00 | 1,032.00 | 21.90 |
13/06/2014 | +
0.60 (2.82%)
![]() |
18.71 | 21.23 | 18.71 | 21.23 | 0.00 | 1,960.00 | 40.75 |
12/06/2014 |
-0.60 (2.74%)
![]() |
21.33 | 21.33 | 20.65 | 20.65 | 0.00 | 7,324.00 | 156.13 |
11/06/2014 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | - | - |