Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2014 | +
0.10 (0.40%)
![]() |
24.14 | 24.52 | 24.14 | 24.52 | 0.00 | 5,364.00 | 131.47 |
03/09/2014 | +
0.20 (0.80%)
![]() |
24.43 | 24.43 | 24.43 | 24.43 | 0.00 | 619.00 | 15.12 |
29/08/2014 | +
0.30 (1.21%)
![]() |
24.04 | 24.62 | 24.04 | 24.23 | 0.00 | 9,759.00 | 237.20 |
28/08/2014 |
-0.30 (1.20%)
![]() |
23.94 | 25.20 | 23.94 | 23.94 | 0.00 | 5,364.00 | 132.23 |
27/08/2014 | +
0.60 (2.46%)
![]() |
23.75 | 24.23 | 23.75 | 24.23 | 0.00 | 6,190.00 | 149.63 |
26/08/2014 |
-0.60 (2.40%)
![]() |
23.75 | 23.75 | 23.65 | 23.65 | 0.00 | 1,651.00 | 39.05 |
25/08/2014 | +
0.60 (2.46%)
![]() |
23.56 | 24.23 | 23.56 | 24.23 | 0.00 | 6,293.00 | 150.32 |
22/08/2014 | +
0.10 (0.41%)
![]() |
24.14 | 24.14 | 23.65 | 23.65 | 0.00 | 928.00 | 22.31 |
21/08/2014 | +
0.10 (0.41%)
![]() |
24.14 | 24.14 | 23.56 | 23.56 | 0.00 | 825.00 | 20.35 |
20/08/2014 |
0.00 (0.00%)
![]() |
23.46 | 23.46 | 23.46 | 23.46 | 0.00 | 1,032.00 | 24.20 |
19/08/2014 |
-0.30 (1.22%)
![]() |
23.75 | 23.75 | 23.46 | 23.46 | 0.00 | 825.00 | 19.57 |
18/08/2014 |
-0.50 (2.00%)
![]() |
24.23 | 24.23 | 23.36 | 23.75 | 0.00 | 1,341.00 | 32.27 |
15/08/2014 | +
1.00 (4.17%)
![]() |
24.23 | 24.23 | 24.23 | 24.23 | 0.00 | 118.00 | 2.85 |
14/08/2014 | +
0.10 (0.42%)
![]() |
23.26 | 23.26 | 23.26 | 23.26 | 0.00 | 1,857.00 | 43.20 |
13/08/2014 |
0.00 (0.00%)
![]() |
23.26 | 23.26 | 23.17 | 23.17 | 0.00 | 825.00 | 19.17 |
12/08/2014 |
0.00 (0.00%)
![]() |
25.01 | 25.01 | 23.17 | 23.17 | 0.00 | 309.00 | 7.36 |
11/08/2014 |
0.00 (0.00%)
![]() |
23.26 | 23.26 | 23.17 | 23.17 | 23.91 | 6,912.00 | 160,210.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
23.17 | 23.17 | 23.17 | 23.17 | 0.00 | 2,682.00 | 62.14 |
07/08/2014 | +
0.90 (3.91%)
![]() |
23.07 | 23.17 | 23.07 | 23.17 | 0.00 | 1,341.00 | 31.06 |
06/08/2014 | +
0.10 (0.44%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 1,032.00 | 23.00 |