Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2014 | +
1.00 (4.00%)
![]() |
25.00 | 26.00 | 25.00 | 26.00 | 0.00 | 5,816.00 | 145.50 |
01/10/2014 | +
0.10 (0.40%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 900.00 | 22.50 |
30/09/2014 |
-0.10 (0.40%)
![]() |
24.50 | 24.90 | 24.50 | 24.90 | 0.00 | 1,184.00 | 29.02 |
29/09/2014 | +
0.50 (2.04%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 110.00 | 2.72 |
26/09/2014 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 24.50 | 24.50 | 0.00 | 5,300.00 | 130.00 |
25/09/2014 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 6,400.00 | 156.80 |
24/09/2014 |
0.00 (0.00%)
![]() |
24.50 | 24.70 | 24.50 | 24.50 | 0.00 | 6,300.00 | 154.55 |
23/09/2014 |
0.00 (0.00%)
![]() |
24.50 | 25.00 | 24.50 | 24.50 | 24.66 | 7,500.00 | 184,600.00 |
22/09/2014 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.50 | 24.50 | 24.54 | 6,100.00 | 149,700.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
25.90 | 25.90 | 24.50 | 24.50 | 25.90 | 200.00 | 5,040.00 |
18/09/2014 | +
0.20 (0.82%)
![]() |
26.00 | 26.00 | 24.50 | 24.50 | 0.00 | 600.00 | 14.85 |
17/09/2014 |
-1.00 (3.83%)
![]() |
26.00 | 26.00 | 25.10 | 25.10 | 0.00 | 4,260.00 | 110.44 |
16/09/2014 | +
1.50 (6.10%)
![]() |
25.20 | 25.30 | 25.20 | 25.30 | 0.00 | 3,528.00 | 89.03 |
15/09/2014 | 0.00 (0.00%) | 25.50 | 25.50 | 24.60 | 24.60 | 0.00 | - | - |
12/09/2014 |
0.00 (0.00%)
![]() |
24.72 | 24.72 | 23.85 | 23.85 | 0.00 | 1,444.00 | 35.52 |
11/09/2014 | +
0.20 (0.82%)
![]() |
21.33 | 23.85 | 21.33 | 23.85 | 0.00 | 941.00 | 20.35 |
10/09/2014 | +
0.30 (1.24%)
![]() |
23.65 | 23.65 | 23.65 | 23.65 | 0.00 | 124.00 | 2.92 |
09/09/2014 |
-1.30 (5.12%)
![]() |
24.62 | 24.62 | 23.36 | 23.36 | 0.00 | 4,539.00 | 111.24 |
08/09/2014 |
-
![]() |
25.01 | 25.01 | 24.62 | 24.62 | - | 3,041.00 | - |
05/09/2014 | +
0.70 (2.77%)
![]() |
24.62 | 25.20 | 24.62 | 25.20 | 0.00 | 1,972.00 | 48.64 |