Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2014 |
-0.30 (1.15%)
![]() |
26.00 | 26.00 | 25.70 | 25.70 | 0.00 | 200.00 | 5.17 |
29/10/2014 | +
1.00 (4.00%)
![]() |
26.00 | 26.00 | 25.10 | 26.00 | 0.00 | 440.00 | 11.14 |
28/10/2014 |
0.00 (0.00%)
![]() |
24.60 | 25.00 | 24.60 | 25.00 | 0.00 | 4,100.00 | 102.46 |
27/10/2014 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 2,200.00 | 55.00 |
24/10/2014 |
-0.20 (0.79%)
![]() |
25.00 | 25.20 | 25.00 | 25.00 | 0.00 | 11,600.00 | 290.40 |
23/10/2014 |
0.00 (0.00%)
![]() |
25.20 | 25.20 | 25.10 | 25.20 | 0.00 | 900.00 | 22.65 |
22/10/2014 |
-0.80 (3.08%)
![]() |
25.00 | 25.20 | 25.00 | 25.20 | 0.00 | 400.00 | 10.04 |
21/10/2014 | +
0.20 (0.78%)
![]() |
25.20 | 26.00 | 25.20 | 26.00 | 25.20 | 334.00 | 8,504.80 |
20/10/2014 | +
0.60 (2.38%)
![]() |
25.30 | 25.80 | 25.20 | 25.80 | 0.00 | 7,100.00 | 178.99 |
17/10/2014 | +
0.10 (0.40%)
![]() |
25.00 | 25.20 | 25.00 | 25.20 | 0.00 | 2,182.00 | 54.37 |
16/10/2014 | +
0.10 (0.40%)
![]() |
25.00 | 25.10 | 25.00 | 25.10 | 0.00 | 9,100.00 | 227.61 |
15/10/2014 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 6,400.00 | 160.00 |
14/10/2014 |
0.00 (0.00%)
![]() |
25.10 | 25.10 | 25.00 | 25.00 | 0.00 | 4,800.00 | 120.04 |
13/10/2014 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 25.00 | 25.00 | 0.00 | 210.00 | 5.36 |
10/10/2014 |
-
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 4,700.00 | - |
09/10/2014 |
-0.10 (0.40%)
![]() |
25.20 | 25.20 | 25.00 | 25.00 | 0.00 | 11,200.00 | 280.40 |
08/10/2014 |
0.00 (0.00%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 4,200.00 | 105.42 |
07/10/2014 |
0.00 (0.00%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 5,500.00 | 138.05 |
06/10/2014 |
-0.90 (3.46%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 5,100.00 | 128.01 |
03/10/2014 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 25.50 | 26.00 | 0.00 | 318.00 | 8.20 |