Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2014 | +
0.90 (3.46%)
![]() |
26.00 | 27.40 | 26.00 | 26.90 | 0.00 | 22,300.00 | 592.90 |
27/11/2014 |
-0.10 (0.38%)
![]() |
26.00 | 26.50 | 26.00 | 26.00 | 0.00 | 20,200.00 | 527.17 |
26/11/2014 |
-0.80 (2.97%)
![]() |
27.00 | 27.00 | 26.10 | 26.10 | 0.00 | 21,143.00 | 555.15 |
25/11/2014 | +
0.90 (3.46%)
![]() |
25.90 | 26.90 | 25.90 | 26.90 | 0.00 | 11,100.00 | 296.83 |
24/11/2014 |
-2.00 (7.14%)
![]() |
26.50 | 26.60 | 26.00 | 26.00 | 0.00 | 49,600.00 | 1,300.33 |
21/11/2014 |
-1.30 (4.44%)
![]() |
29.50 | 29.50 | 26.50 | 28.00 | 0.00 | 41,145.00 | 1,114.30 |
20/11/2014 | +
2.10 (7.72%)
![]() |
28.50 | 29.40 | 28.50 | 29.30 | 0.00 | 25,720.00 | 746.10 |
18/11/2014 | +
2.30 (9.83%)
![]() |
22.70 | 25.70 | 22.70 | 25.70 | 0.00 | 900,100.00 | 23,129.65 |
17/11/2014 | +
0.40 (1.74%)
![]() |
24.00 | 25.10 | 23.40 | 23.40 | 0.00 | 14,400.00 | 342.54 |
14/11/2014 |
-1.90 (7.63%)
![]() |
24.80 | 25.40 | 22.70 | 23.00 | 0.00 | 20,200.00 | 502.09 |
13/11/2014 | +
0.20 (0.81%)
![]() |
24.80 | 25.60 | 24.80 | 24.90 | 0.00 | 4,200.00 | 105.45 |
12/11/2014 |
0.00 (0.00%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 2,700.00 | 66.69 |
11/11/2014 |
-0.10 (0.40%)
![]() |
25.30 | 25.30 | 24.70 | 24.70 | 0.00 | 200.00 | 5.00 |
10/11/2014 | +
0.20 (0.81%)
![]() |
25.40 | 25.40 | 24.80 | 24.80 | 0.00 | 2,703.00 | 68.54 |
07/11/2014 |
-0.20 (0.81%)
![]() |
25.50 | 25.50 | 24.60 | 24.60 | 0.00 | 800.00 | 19.79 |
06/11/2014 |
-0.20 (0.80%)
![]() |
24.60 | 25.00 | 24.60 | 24.80 | 0.00 | 6,600.00 | 162.88 |
05/11/2014 |
-0.50 (1.96%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 4,700.00 | 117.50 |
04/11/2014 | +
0.70 (2.82%)
![]() |
25.00 | 25.50 | 25.00 | 25.50 | 0.00 | 2,246.00 | 56.64 |
03/11/2014 | +
0.10 (0.40%)
![]() |
25.40 | 25.40 | 24.80 | 24.80 | 0.00 | 1,367.00 | 34.15 |
31/10/2014 |
-1.00 (3.89%)
![]() |
26.00 | 26.00 | 24.70 | 24.70 | 0.00 | 1,744.00 | 43.88 |