Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2015 |
0.00 (0.00%)
![]() |
27.00 | 27.10 | 27.00 | 27.10 | 0.00 | 545.00 | 14.72 |
04/02/2015 |
0.00 (0.00%)
![]() |
28.40 | 28.40 | 27.00 | 27.10 | 0.00 | 400.00 | 10.96 |
02/02/2015 | +
0.40 (1.48%)
![]() |
29.50 | 29.50 | 27.40 | 27.40 | 0.00 | 200.00 | 5.69 |
26/01/2015 | +
0.50 (1.89%)
![]() |
26.80 | 27.00 | 26.80 | 27.00 | 0.00 | 4,500.00 | 120.90 |
23/01/2015 | +
0.10 (0.38%)
![]() |
26.80 | 26.80 | 26.50 | 26.50 | 0.00 | 200.00 | 5.33 |
22/01/2015 |
-0.30 (1.12%)
![]() |
26.60 | 26.60 | 26.40 | 26.40 | 0.00 | 5,000.00 | 132.12 |
21/01/2015 |
-0.30 (1.11%)
![]() |
26.70 | 26.70 | 26.70 | 26.70 | 0.00 | 5,600.00 | 149.52 |
20/01/2015 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 96.00 | 2.33 |
19/01/2015 | +
0.20 (0.75%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 96.00 | 2.33 |
16/01/2015 | +
0.10 (0.37%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 214.00 | 5.75 |
15/01/2015 | +
0.10 (0.38%)
![]() |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 820.00 | 21.97 |
14/01/2015 |
0.00 (0.00%)
![]() |
26.80 | 26.80 | 26.60 | 26.70 | 0.00 | 3,000.00 | 79.98 |
13/01/2015 |
0.00 (0.00%)
![]() |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 2,567.00 | 68.11 |
12/01/2015 |
-0.10 (0.37%)
![]() |
27.00 | 27.00 | 26.60 | 26.60 | 26.65 | 7,500.00 | 199,850.00 |
09/01/2015 | +
0.10 (0.38%)
![]() |
26.60 | 26.70 | 26.60 | 26.70 | 0.00 | 1,600.00 | 42.71 |
07/01/2015 |
-0.20 (0.75%)
![]() |
26.70 | 26.70 | 26.50 | 26.60 | 0.00 | 4,300.00 | 114.55 |
06/01/2015 | +
1.10 (4.28%)
![]() |
25.70 | 26.80 | 25.70 | 26.80 | 0.00 | 9,544.00 | 251.71 |
05/01/2015 |
-0.30 (1.15%)
![]() |
26.80 | 26.80 | 25.70 | 25.70 | 0.00 | 256.00 | 6.65 |
31/12/2014 | +
0.40 (1.56%)
![]() |
25.60 | 26.00 | 25.60 | 26.00 | 0.00 | 2,900.00 | 74.99 |
30/12/2014 |
0.00 (0.00%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 2,200.00 | 56.32 |