Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2015 |
-1.50 (5.32%)
![]() |
27.30 | 28.20 | 26.70 | 26.70 | 0.00 | 13,200.00 | 359.24 |
13/03/2015 | +
1.30 (4.83%)
![]() |
27.90 | 28.60 | 27.30 | 28.20 | 0.00 | 4,800.00 | 135.60 |
12/03/2015 |
0.00 (0.00%)
![]() |
27.00 | 27.50 | 26.90 | 26.90 | 0.00 | 3,910.00 | 106.07 |
11/03/2015 |
0.00 (0.00%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 1,652.00 | 44.37 |
10/03/2015 |
0.00 (0.00%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 4,300.00 | 115.67 |
09/03/2015 | +
0.10 (0.37%)
![]() |
26.90 | 26.90 | 26.80 | 26.90 | 0.00 | 16,400.00 | 441.12 |
06/03/2015 |
-0.10 (0.37%)
![]() |
26.90 | 26.90 | 26.80 | 26.80 | 0.00 | 11,107.00 | 298.75 |
05/03/2015 |
0.00 (0.00%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 5,031.00 | 135,306.00 |
04/03/2015 |
-0.60 (2.18%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 3,200.00 | 86.08 |
03/03/2015 |
-1.30 (4.51%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 3,200.00 | 86.08 |
02/03/2015 | +
0.10 (0.35%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 700.00 | 20.16 |
27/02/2015 |
0.00 (0.00%)
![]() |
26.80 | 27.80 | 26.50 | 28.70 | 0.00 | 8.00 | 0.23 |
26/02/2015 | +
0.90 (3.24%)
![]() |
26.80 | 28.70 | 26.80 | 28.70 | 0.00 | 1,200.00 | 32.65 |
25/02/2015 | +
1.00 (3.73%)
![]() |
26.80 | 27.80 | 26.50 | 27.80 | 0.00 | 7,525.00 | 200.24 |
24/02/2015 |
-0.10 (0.37%)
![]() |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 4,000.00 | 107.20 |
12/02/2015 | +
1.70 (6.23%)
![]() |
26.60 | 27.80 | 26.60 | 26.90 | 0.00 | 10,100.00 | 275.76 |
11/02/2015 |
-0.20 (0.73%)
![]() |
29.60 | 29.60 | 27.30 | 27.30 | 0.00 | 290.00 | 7.98 |
10/02/2015 | +
0.40 (1.48%)
![]() |
27.10 | 27.50 | 27.10 | 27.50 | 0.00 | 2,600.00 | 70.66 |
09/02/2015 | +
0.10 (0.37%)
![]() |
28.70 | 28.70 | 27.00 | 27.10 | 0.00 | 2,800.00 | 76.45 |
06/02/2015 |
-0.10 (0.37%)
![]() |
27.50 | 27.50 | 27.00 | 27.00 | 0.00 | 610.00 | 16.72 |